| gettex | 419.4502024-05-31 | 407.800407.500 | +11.950+2.93% | 419.50024 | 420.00024 | 419.450407.700 | 7028,981.750 | |
| IEX | 455.562024-05-31 | 444.00443.21 | +12.35+2.79% | -- | -- | 456.88443.42 | 52,54423.73 mill. | |
| Lang & Schwarz | 417.2502024-06-01 | 417.250417.250 | 0.0000.00% | 417.250- | 424.000- | 417.250417.250 | -- | |
| Quotrix | 409.25002024-05-31 | 409.2500407.0000 | +2.2500+0.55% | 419.550030 | 419.950030 | 409.2500409.2500 | -- | |
| TradeGate | 419.8002024-05-31 | 410.350408.000 | +11.800+2.89% | 417.85020 | 421.60020 | 419.800405.600 | 459188,253.250 | |
| Berlin | 406.902024-05-31 | 406.90404.25 | +2.65+0.66% | 416.0075 | 416.6075 | 406.90406.90 | 00.00 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe DXE | 407.952024-05-31 | 407.95378.20 | +29.75+7.87% | -- | -- | 407.95407.95 | 156,119.25 | |
| Cboe US | 455.442024-05-31 | 447.30442.87 | +12.57+2.84% | -- | -- | 456.91447.30 | 73,97613.55 mill. | |
| Düsseldorf | 415.102024-05-31 | 408.50405.45 | +9.65+2.38% | -- | -- | 415.10405.65 | 00.00 | |
| Euronext Milan | 414.852024-05-31 | 407.05405.10 | +9.75+2.41% | -- | -- | 413.80407.05 | 6626,973.30 | |
| Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
| Frankfurt | 407.55002024-05-31 | 407.9500405.1500 | +2.4000+0.59% | -- | -- | 409.6500407.5000 | 21286,502.3000 | |
| Hamburg | 408.402024-05-31 | 408.40404.25 | +4.15+1.03% | -- | -- | 408.40408.40 | 00.00 | |
| Hannover | 408.402024-05-31 | 408.40404.35 | +4.05+1.00% | -- | -- | 408.40408.40 | 00.00 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| LSE International Off-book | 451.482024-05-31 | 443.84439.66 | +11.82+2.69% | -- | -- | 451.48443.23 | 400179,716.48 | |
| München | 406.702024-05-31 | 406.70404.20 | +2.50+0.62% | -- | -- | 406.70406.70 | 00.00 | |
| NASDAQ | 455.34002024-05-31 | 444.7400443.0500 | +12.2900+2.77% | 454.0000100 | 465.0000100 | 456.9100443.4700 | 2.36 mill.668.06 mill. | |
| Stuttgart | 413.9502024-05-31 | 408.450404.350 | +9.600+2.37% | -- | -- | 413.950408.450 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 414.552024-05-31 | 410.60405.90 | +8.65+2.13% | -- | -- | 414.55406.35 | 2610,565.10 | |
| Xetra | 407.002024-05-31 | 407.00405.05 | +1.95+0.48% | -- | -- | 407.00407.00 | 3413,838 | |