| Lang & Schwarz | 462,500 | +0,78% | - | +10,20% | +19,57% | +38,51% | +92,91% | |
| TradeGate | 461,900 | +0,22% | - | +9,72% | +19,20% | +37,88% | +92,18% | |
| Quotrix | 461,7000 | +0,35% | - | +9,93% | +19,39% | +37,86% | +92,17% | |
| gettex | 462,300 | +0,26% | - | +9,97% | +19,64% | +38,50% | +92,42% | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,25% | +47,28% | |
| Budapest | 164 020,00 | - | - | 0,00% | +14,95% | +31,22% | +94,61% | |
| Euronext Milan (TAH) | 426,00 | +12,67% | - | 0,00% | +18,01% | - | - | |
| Euronext Milan | 459,80 | +1,14% | - | +10,00% | +19,12% | +38,41% | +94,05% | |
| Stuttgart | 461,700 | +0,61% | - | +10,11% | +19,36% | +38,27% | +92,38% | |
| Düsseldorf | 460,80 | -0,13% | - | +10,27% | +19,50% | +36,53% | +92,36% | |
| Xetra | 461,70 | +0,17% | - | +10,32% | +19,43% | +38,36% | +92,42% | |
| Vienna Global Market | 461,40 | -0,04% | - | +10,33% | +19,32% | +38,23% | +91,97% | |
| Cboe Europe BXE | 461,05 | +0,93% | - | +10,50% | +19,24% | +38,16% | +91,88% | |
| Hamburg | 463,60 | +1,36% | - | +10,54% | +19,70% | +37,69% | +93,37% | |
| Cboe Europe CXE | 461,30 | +0,52% | - | +10,54% | +22,98% | +35,70% | +94,70% | |
| London International | 461,50 | +0,49% | - | +10,55% | +19,08% | +38,71% | +92,59% | |
| München | 463,60 | +0,59% | - | +10,62% | +19,89% | +38,89% | +93,17% | |
| Cboe Europe DXE | 462,00 | +0,24% | - | +10,65% | +19,50% | +38,41% | +92,14% | |
| Turquoise | 462,00 | +0,22% | - | +10,66% | +19,50% | +38,41% | +92,22% | |
| Frankfurt | 460,8000 | -0,02% | - | +9,38% | +19,10% | +37,59% | +91,84% | |
| Nasdaq Other OTC | 492,9700 | -0,61% | - | +9,43% | +17,23% | +35,99% | +67,11% | |
| Hannover | 460,30 | +0,68% | - | +9,65% | +19,13% | +35,94% | +93,12% | |
| Berlin | 461,40 | +0,20% | - | +9,73% | +19,22% | +37,94% | +92,17% | |
| Bulgaria | 458,30 | 0,00% | - | +9,85% | +18,45% | +35,63% | - | |