TradeGate | 20.2609:28 AM | 20.96020.860 | -0.600-2.88% | 20.260160 | 20.280160 | 21.02020.060 | 2,09842,915.380 | |
gettex | 20.3809:13 AM | 20.88020.880 | -0.500-2.39% | 20.180246 | 20.400246 | 20.96020.200 | 1903,948.200 | |
Wien | 20.6809:15 AM | 21.00020.720 | -0.040-0.19% | 20.360819 | 20.600490 | 21.00020.160 | 22,265458,762.906 | |
Xetra | 20.5009:08 AM | 20.90020.680 | -0.180-0.87% | 20.380403 | 20.7002 | 20.90020.400 | 5,671116,176.880 | |
Cboe Europe DXE | 20.489:09 AM | 20.7620.60 | -0.12-0.58% | 20.38101 | 20.68100 | 20.7620.36 | 1,34114,906.20 | |
Turquoise | 20.689:08 AM | 20.5020.88 | -0.20-0.96% | -- | -- | 20.6820.50 | 83217,107.30 | |
London International | 22.052024-05-24 | 21.8421.90 | -- | 20.021,500 | 21.041,500 | 22.2822.00 | 53311,817.06 | |
Cboe Europe CXE | 22.042024-06-12 | 22.0424.30 | -- | -- | -- | 22.0422.04 | 50011,020 | |
Cboe Europe BXE | 16.182024-08-09 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | |
Stuttgart | 20.2409:05 AM | 20.86020.160 | +0.080+0.40% | 20.360160 | 20.600160 | 20.86020.240 | 2004,048 | |
Nasdaq Other OTC | 19.75002024-09-10 | 19.750018.6500 | -- | -- | -- | 19.750019.7500 | 1001,975 | |
Prague | 520.009:00 AM | 515.00507.50 | +12.50+2.46% | 512.501,000 | 520.501,000 | 520.00515.00 | 9046,600 | |
Cboe Europe BXE | 31.602023-08 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
Cboe Europe DXE | 20.982024-09-23 | 20.0317.54 | -- | 20.3883 | 20.8883 | 20.9820.03 | 21432.98 | |
LSE International Off-book | 20.729:05 AM | 20.8820.70 | +0.02+0.10% | 20.021,500 | 21.041,500 | 20.9020.72 | 8167.20 | |
Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
Turquoise | 20.012024-09-23 | 20.0115.71 | +4.30+27.37% | -- | -- | 20.0120.01 | 480.04 | |
Berlin | 20.8808:02 AM | 20.88020.920 | -0.040-0.19% | 20.380200 | 20.680200 | 20.88020.880 | 00.000 | |
Frankfurt | 20.76008:10 AM | 20.760019.9100 | +0.8500+4.27% | 20.3600300 | 20.6600300 | 20.760020.7600 | 00.0000 | |
Düsseldorf | 20.8408:10 AM | 20.84020.700 | +0.140+0.68% | 20.340100 | 20.620100 | 20.84020.840 | 00.000 | |
Hamburg | 20.7808:16 AM | 20.78020.000 | +0.780+3.90% | 20.360300 | 20.660300 | 20.78020.780 | 00.000 | |
München | 20.7808:00 AM | 20.78020.440 | +0.340+1.66% | 20.380100 | 20.7002 | 20.78020.780 | 00.000 | |
Hannover | 20.7808:16 AM | 20.78020.000 | +0.780+3.90% | 20.360300 | 20.660300 | 20.78020.780 | 00.000 | |
Lang & Schwarz | 20.2209:30 AM | 20.74020.740 | -0.520-2.51% | 20.220- | 20.300- | 20.94020.060 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 20.92007:57 AM | 20.920020.1600 | +0.7600+3.77% | 20.2600500 | 20.2800500 | 20.920020.9200 | -- | |