| Quotrix | 22,3000 | +0,90% | - | +18,11% | +1,13% | +6,95% | +9,21% | |
| gettex | 22,500 | +0,45% | - | +19,94% | +1,12% | +4,90% | +9,54% | |
| TradeGate | 22,200 | +0,68% | - | +18,34% | -0,22% | +5,46% | +8,50% | |
| Lang & Schwarz | 22,100 | 0,00% | - | +20,11% | 0,00% | +5,24% | - | |
| Cboe Europe BXE | 18,87 | - | - | 0,00% | -20,38% | -8,62% | -8,66% | |
| Euronext Milan | 19,640 | - | - | 0,00% | -2,77% | - | - | |
| Turquoise | 21,95 | -1,35% | - | +16,76% | -2,66% | +3,54% | +6,55% | |
| Cboe Europe DXE | 21,95 | -1,35% | - | +16,51% | -2,44% | +4,28% | +6,66% | |
| Hamburg | 22,050 | +2,32% | - | +16,54% | -2,43% | +6,52% | +6,62% | |
| Vienna Global Market | 22,00 | -1,35% | - | +16,77% | -2,22% | +3,77% | +6,80% | |
| London International | 18,71 | - | - | -1,42% | -15,45% | -11,33% | -9,35% | |
| Xetra | 22,250 | +0,23% | - | +18,73% | -1,55% | +4,95% | +8,54% | |
| Frankfurt | 22,2000 | +3,02% | - | +18,34% | -1,33% | +5,21% | +7,87% | |
| Stuttgart | 22,100 | +0,23% | - | +17,80% | -0,90% | +4,99% | +8,12% | |
| Hannover | 22,050 | +2,32% | - | +17,54% | -0,45% | +6,52% | +6,62% | |
| München | 22,050 | +0,68% | - | +16,79% | -0,45% | +4,01% | +7,04% | |
| Düsseldorf | 22,100 | +0,68% | - | +18,06% | -0,45% | +5,49% | +8,12% | |
| Berlin | 22,300 | +0,22% | - | +18,11% | -0,45% | +4,94% | +8,67% | |
| Nasdaq Other OTC | 22,9500 | - | - | 0,00% | 0,00% | 0,00% | -8,20% | |
| Cboe Europe CXE | 18,53 | - | - | 0,00% | 0,00% | 0,00% | -2,01% | |
| Euronext Milan (TAH) | 22,100 | - | - | - | - | - | - | |
| LSE International Off-book | 22,25 | -0,67% | - | - | - | - | - | |