| gettex | 19,160 | -1,14% | - | +2,13% | -0,83% | -6,31% | -1,03% | |
| Quotrix | 19,3000 | +0,31% | - | +1,47% | -0,31% | -5,62% | -0,77% | |
| Lang & Schwarz | 19,160 | +0,42% | - | +2,46% | 0,00% | -5,15% | - | |
| Vienna Global Market | 19,32 | -0,82% | - | +2,11% | +0,21% | -5,06% | -0,72% | |
| Berlin | 19,260 | 0,00% | - | +2,23% | -0,72% | -5,12% | -0,52% | |
| Düsseldorf | 19,100 | 0,00% | - | +2,25% | 0,00% | -4,40% | -0,73% | |
| Stuttgart | 19,160 | +0,10% | - | +2,35% | 0,00% | -5,15% | -0,88% | |
| Frankfurt | 19,1400 | +0,42% | - | +0,84% | -0,83% | -5,71% | -2,79% | |
| München | 19,140 | +1,48% | - | +0,74% | -1,75% | -5,25% | -1,44% | |
| Hannover | 19,140 | +1,92% | - | +2,24% | -0,42% | -5,25% | -2,84% | |
| Hamburg | 19,140 | +1,92% | - | +2,24% | -0,42% | -5,25% | -2,84% | |
| Turquoise | 19,44 | +2,21% | - | +2,75% | +1,46% | -4,94% | 0,00% | |
| Cboe Europe BXE | 18,87 | - | - | +0,69% | -20,38% | -8,84% | -1,10% | |
| Cboe Europe CXE | 18,53 | - | - | 0,00% | 0,00% | 0,00% | -2,01% | |
| Cboe Europe DXE | 19,44 | - | - | +2,75% | +1,14% | -4,94% | -0,05% | |
| Euronext Milan | 19,640 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 19,360 | - | - | - | - | - | - | |
| London International | 18,71 | - | - | -1,32% | -2,91% | -8,51% | -3,61% | |
| LSE International Off-book | 19,38 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 22,9500 | - | - | 0,00% | 0,00% | 0,00% | +3,38% | |
| TradeGate | 19,340 | - | - | +1,90% | -1,53% | -5,66% | +0,21% | |
| Xetra | 19,440 | - | - | +2,75% | +0,52% | -4,47% | 0,00% | |