| Quotrix | 14,4600 | -3,73% | - | +5,24% | +12,44% | +3,14% | +96,73% | |
| TradeGate | 14,520 | -0,55% | - | +4,31% | +13,62% | +2,83% | +96,22% | |
| gettex | 14,360 | -1,10% | - | +2,57% | +12,89% | +1,70% | +94,84% | |
| Lang & Schwarz | 14,240 | -0,70% | - | +2,45% | +12,48% | +2,59% | +94,54% | |
| München | 14,560 | -2,02% | - | +6,74% | +14,11% | +4,75% | +97,56% | |
| London International | 14,78 | - | - | +6,18% | +14,93% | +5,50% | +100,00% | |
| Hamburg | 14,340 | -3,50% | - | +5,75% | +12,38% | +3,17% | +94,57% | |
| Hannover | 14,340 | -3,50% | - | +5,75% | +12,38% | +3,17% | +94,57% | |
| Berlin | 14,400 | -3,10% | - | +5,57% | +12,85% | +3,60% | +95,39% | |
| Cboe Europe DXE | 14,36 | -1,78% | - | +3,31% | +12,01% | +1,99% | +94,58% | |
| Turquoise | 14,36 | -1,64% | - | +3,31% | +12,19% | +2,13% | +93,79% | |
| Xetra | 14,400 | -1,10% | - | +3,30% | +12,32% | +2,71% | +95,39% | |
| Düsseldorf | 14,320 | 0,00% | - | +3,02% | +13,65% | +3,17% | +95,36% | |
| Stuttgart | 14,240 | -0,84% | - | +2,15% | +11,77% | +2,15% | +94,01% | |
| Frankfurt | 14,3000 | -3,51% | - | +2,14% | +12,07% | +2,58% | +94,03% | |
| Euronext Milan | 14,840 | - | - | +12,08% | - | - | - | |
| Cboe Europe CXE | 12,11 | - | - | 0,00% | -3,12% | -6,41% | +61,47% | |
| Cboe Europe BXE | 13,25 | - | - | 0,00% | +8,61% | -6,89% | +76,20% | |
| Euronext Milan (TAH) | 14,620 | - | - | - | - | - | - | |
| LSE International Off-book | 14,38 | -1,92% | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |