| Lang & Schwarz | 46,400 | 0,00% | - | +8,67% | +15,71% | +16,58% | +28,71% | |
| gettex | 46,300 | -0,43% | - | +7,67% | +15,46% | +15,46% | +27,72% | |
| TradeGate | 46,700 | +0,65% | - | +7,85% | +15,31% | +17,34% | +29,72% | |
| Quotrix | 46,1000 | -1,28% | - | +6,47% | +14,68% | +15,54% | +25,27% | |
| Nasdaq Other OTC | 51,8500 | - | - | +29,61% | +29,61% | +29,61% | -13,58% | |
| Frankfurt | 46,0000 | -0,43% | - | +5,02% | +16,46% | +15,58% | +26,03% | |
| Cboe Europe DXE | 46,20 | 0,00% | - | +7,44% | +16,37% | +14,93% | +27,80% | |
| Cboe Europe CXE | 46,40 | +17,77% | - | +17,77% | +16,29% | +16,29% | +9,49% | |
| Düsseldorf | 46,300 | +0,43% | - | +8,69% | +16,04% | +16,92% | +29,15% | |
| Stuttgart | 46,400 | +0,22% | - | +8,67% | +15,71% | +16,58% | +28,89% | |
| LSE International Off-book | 44,00 | -3,30% | - | +2,33% | +15,49% | +10,28% | - | |
| Berlin | 46,500 | +0,43% | - | +8,39% | +15,38% | +16,25% | +28,28% | |
| Turquoise | 45,80 | -1,08% | - | +11,71% | +15,37% | +15,08% | +27,05% | |
| Vienna Global Market | 46,30 | -0,64% | - | +7,18% | +15,17% | +16,04% | +28,08% | |
| Xetra | 46,300 | 0,00% | - | +7,67% | +15,17% | +15,75% | +27,72% | |
| Hannover | 46,200 | 0,00% | - | +7,44% | +14,64% | +16,37% | +26,40% | |
| München | 46,400 | -0,22% | - | +7,16% | +14,29% | +16,29% | +25,92% | |
| Hamburg | 46,200 | 0,00% | - | +7,44% | +14,07% | +16,37% | +26,40% | |
| London International | 40,00 | - | - | 0,00% | 0,00% | 0,00% | +12,14% | |
| Cboe Europe BXE | 39,75 | - | - | 0,00% | 0,00% | 0,00% | -9,86% | |