TradeGate | 81.8508:10 | 81.85082.000 | -0.150-0.18% | 81.85094 | 82.150100 | 82.15081.850 | 14611,950.400 | |
Quotrix | 82.00007:57 | 82.000081.6000 | +0.4000+0.49% | 81.8500120 | 82.1500120 | 82.000082.0000 | -- | |
Lang & Schwarz | 81.7508:19 | 81.60081.600 | +0.150+0.18% | 81.750- | 82.050- | 81.80081.500 | -- | |
gettex | 82.2008:05 | 82.00081.750 | +0.450+0.55% | 81.85061 | 82.15061 | 82.20082.000 | 12986.400 | |
Xetra | 81.7015.05.2024 | 82.0081.90 | -0.20-0.24% | -- | -- | 82.6080.50 | 99,9308.16 млн | |
Vienna Global Market | 81.6015.05.2024 | 81.8081.80 | -0.20-0.24% | -- | -- | 81.8081.60 | 0- | |
Turquoise | 81.8015.05.2024 | 82.0581.85 | -0.05-0.06% | -- | -- | 82.1580.55 | 2,600211,863.68 | |
Stuttgart | 82.00015.05.2024 | 82.20081.950 | -- | 81.850100 | 82.000100 | 82.30080.900 | 91674,795.600 | |
Nasdaq Other OTC | 97.100010.04.2024 | 97.1000107.0000 | -- | -- | -- | 97.100097.1000 | 18117,478 | |
München | 82.158:04 | 82.1582.15 | 0.000.00% | 81.8550 | 82.2050 | 82.1582.15 | 00.00 | |
London International | 81.7215.05.2024 | 82.0081.83 | -- | -- | -- | 82.5080.50 | 70151,843 | |
Hannover | 82.0515.05.2024 | 82.0580.85 | -- | 81.8550 | 82.2050 | 82.0582.05 | 00.00 | |
Hamburg | 81.6015.05.2024 | 82.0581.50 | -- | 81.8550 | 82.2050 | 82.0581.60 | 302,448 | |
Frankfurt | 82.30008:02 | 82.300081.8500 | +0.4500+0.55% | 81.850050 | 82.200050 | 82.300082.3000 | 10823 | |
Euronext Milan (TAH) | 90.0511.03.2024 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
Euronext Milan | 90.8029.04.2024 | 91.1088.50 | -- | -- | -- | 91.1091.10 | 262,368.60 | |
Düsseldorf | 81.9515.05.2024 | 81.8581.15 | -- | 81.80120 | 82.05120 | 81.9581.15 | 00.00 | |
Cboe Europe DXE | 81.8015.05.2024 | 82.1081.85 | -0.05-0.06% | -- | -- | 82.6080.40 | 17,515721,650.93 | |
Cboe Europe CXE | 77.8006.05.2024 | 77.8596.20 | -- | -- | -- | 77.8577.80 | 29222,725.05 | |
Cboe Europe BXE | 77.4706.05.2024 | 77.4786.70 | -- | -- | -- | 77.4777.47 | 1289,916.80 | |
Berlin | 82.1515.05.2024 | 82.0581.70 | -- | 81.60220 | 82.25220 | 82.2080.90 | 181,465.60 | |