TradeGate81.8508:1081.85082.000-0.150-0.18%81.8509482.15010082.15081.85014611,950.400
Quotrix82.00007:5782.000081.6000+0.4000+0.49%81.850012082.150012082.000082.0000--
Lang & Schwarz81.7508:1981.60081.600+0.150+0.18%81.750-82.050-81.80081.500--
gettex82.2008:0582.00081.750+0.450+0.55%81.8506182.1506182.20082.00012986.400
Xetra81.7015.05.202482.0081.90-0.20-0.24%----82.6080.5099,9308.16 млн
Vienna Global Market81.6015.05.202481.8081.80-0.20-0.24%----81.8081.600-
Turquoise81.8015.05.202482.0581.85-0.05-0.06%----82.1580.552,600211,863.68
Stuttgart82.00015.05.202482.20081.950--81.85010082.00010082.30080.90091674,795.600
Nasdaq Other OTC97.100010.04.202497.1000107.0000------97.100097.100018117,478
München82.158:0482.1582.150.000.00%81.855082.205082.1582.1500.00
London International81.7215.05.202482.0081.83------82.5080.5070151,843
Hannover82.0515.05.202482.0580.85--81.855082.205082.0582.0500.00
Hamburg81.6015.05.202482.0581.50--81.855082.205082.0581.60302,448
Frankfurt82.30008:0282.300081.8500+0.4500+0.55%81.85005082.20005082.300082.300010823
Euronext Milan (TAH)90.0511.03.202490.05-------90.0590.05201,801
Euronext Milan90.8029.04.202491.1088.50------91.1091.10262,368.60
Düsseldorf81.9515.05.202481.8581.15--81.8012082.0512081.9581.1500.00
Cboe Europe DXE81.8015.05.202482.1081.85-0.05-0.06%----82.6080.4017,515721,650.93
Cboe Europe CXE77.8006.05.202477.8596.20------77.8577.8029222,725.05
Cboe Europe BXE77.4706.05.202477.4786.70------77.4777.471289,916.80
Berlin82.1515.05.202482.0581.70--81.6022082.2522082.2080.90181,465.60