| Lang & Schwarz | 31.840 | +0.19% | - | -1.91% | +21.39% | +18.67% | +4.15% | |
| gettex | 32.620 | +1.43% | - | 0.00% | +23.23% | - | - | |
| London Domestic | 2,700.0000 | -0.37% | - | -2.74% | +17.96% | +15.38% | +0.75% | |
| LSE Domestic Off-book | 2,700.0000 | -0.37% | - | - | - | - | - | |
| Athens | 31.82 | +0.06% | - | -2.21% | +21.13% | +16.64% | +2.09% | |
| Turquoise | 2,708.00 | +0.18% | - | -2.45% | +18.15% | +15.78% | +0.82% | |
| Cboe Europe CXE | 2,707.00 | +0.19% | - | -2.49% | +18.16% | +15.83% | +0.82% | |
| Cboe Europe BXE | 2,708.00 | +0.22% | - | -2.45% | +18.20% | +15.88% | +0.86% | |
| Stuttgart | 31.920 | +0.57% | - | -1.60% | +22.07% | +16.20% | +3.70% | |
| Berlin | 31.800 | +0.70% | - | -2.81% | +21.61% | +20.55% | +3.31% | |
| Frankfurt | 31.8400 | +0.76% | - | -2.69% | +19.16% | +17.15% | +1.05% | |
| Athens | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 37.0800 | - | - | 0.00% | +30.00% | +25.48% | +2.01% | |