| TradeGate | 170.0013/05/2024 | 169.30170.40 | -- | 170.4031 | 170.5031 | 170.00169.30 | 416,963 | |
| Euronext - Brüssel | 170.0014/05/2024 | 168.20170.10 | -0.10-0.06% | 170.003 | 170.00305 | 170.00165.10 | 34,3055.78 mill. | |
| Cboe Europe DXE | 169.4014/05/2024 | 168.20169.95 | -0.55-0.32% | -- | -- | 170.00165.20 | 6,203458,797.80 | |
| Turquoise | 169.5014/05/2024 | 166.60169.95 | -0.45-0.26% | -- | -- | 170.00165.10 | 1,304219,528.30 | |
| London International | 167.8514/05/2024 | 165.30170.20 | -2.35-1.38% | -- | -- | 171.20165.30 | 894150,722.10 | |
| Cboe Europe BXE | 169.3513/05/2024 | 169.40155.15 | -- | -- | -- | 169.40169.05 | 18230,810.85 | |
| Nasdaq Other OTC | 168.250026/02/2024 | 168.2500161.1300 | -- | -- | -- | 168.2500168.2500 | 10116,993.2500 | |
| Cboe Europe CXE | 160.8027/03/2024 | 160.40157.75 | -- | -- | -- | 160.80160.40 | 7612,218.40 | |
| Vienna Global Market | 168.1014/05/2024 | 168.10170.30 | -2.20-1.29% | -- | -- | 168.10168.10 | 0- | |
| Stuttgart | 169.30014/05/2024 | 169.300169.100 | +0.200+0.12% | 168.900250 | 170.500100 | 169.300169.300 | 00.000 | |
| Düsseldorf | 168.7014/05/2024 | 168.70170.10 | -1.40-0.82% | 169.8050 | 171.1050 | 168.70168.70 | 00.00 | |
| Berlin | 170.3014/05/2024 | 169.60169.60 | +0.70+0.41% | 168.90100 | 172.00100 | 170.30165.80 | 00.00 | |
| Hannover | 169.5014/05/2024 | 169.50170.50 | -1.00-0.59% | -- | -- | 169.50169.50 | 00.00 | |
| Frankfurt | 169.500014/05/2024 | 169.5000170.5000 | -1.0000-0.59% | -- | -- | 169.5000169.5000 | 00.0000 | |
| Euronext Milan (TAH) | 170.00- | -- | -- | -- | -- | -- | -- | |
| gettex | 169.80014/05/2024 | 169.900169.900 | -0.100-0.06% | 169.80015 | 171.20015 | 169.900165.400 | -- | |
| Lang & Schwarz | 170.007:59 | 170.00170.00 | 0.000.00% | 170.00- | 170.70- | 170.00170.00 | -- | |
| Quotrix | 170.40007:57 | 170.4000169.8000 | +0.6000+0.35% | 170.400042 | 170.500042 | 170.4000170.4000 | -- | |