| Quotrix | 42,9000 | -0,19% | - | +6,40% | +2,34% | -17,47% | -14,37% | |
| Lang & Schwarz | 42,120 | +0,33% | - | +4,10% | +2,71% | -16,20% | -13,79% | |
| gettex | 43,080 | +0,09% | - | +3,71% | +2,38% | -16,41% | - | |
| Frankfurt | 43,4600 | +0,60% | - | +7,89% | +4,30% | -15,25% | -11,49% | |
| München | 43,200 | -0,18% | - | +5,93% | +2,49% | -16,28% | - | |
| London International | 43,52 | - | - | +5,10% | +3,69% | -15,94% | -13,58% | |
| Cboe Europe DXE | 43,38 | +0,93% | - | +4,83% | +3,21% | -15,93% | -13,76% | |
| Cboe Europe BXE | 43,16 | - | - | +4,76% | +2,59% | -16,74% | -14,57% | |
| Düsseldorf | 42,660 | +0,47% | - | +4,71% | +3,27% | -15,52% | - | |
| Berlin | 43,380 | +0,42% | - | +4,58% | +3,04% | -15,37% | -13,33% | |
| Euronext Milan | 43,380 | +1,12% | - | +4,58% | +3,04% | -16,16% | -13,76% | |
| Turquoise | 43,12 | +0,33% | - | +4,20% | +2,59% | -16,43% | -13,93% | |
| Stuttgart | 42,400 | -0,19% | - | +3,72% | +2,47% | -16,21% | -13,96% | |
| Euronext Milan (TAH) | 43,080 | -0,74% | - | +2,91% | +3,41% | - | - | |
| Cboe Europe CXE | 43,81 | - | - | -2,56% | +9,09% | -16,14% | -4,05% | |
| LSE International Off-book | 43,38 | +1,12% | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |