| Lang & Schwarz | 6,553 | -0,18% | - | +8,15% | +1,69% | +10,43% | -19,19% | |
| TradeGate | 6,561 | -0,32% | - | +7,93% | +1,41% | +10,31% | -19,92% | |
| gettex | 6,581 | -0,44% | - | +7,81% | +1,25% | +10,68% | -19,47% | |
| Quotrix | 6,5670 | -0,88% | - | +7,50% | +2,39% | +9,96% | -19,92% | |
| London International | 6,577 | +0,27% | - | +7,75% | +2,80% | +11,10% | -19,81% | |
| Turquoise | 6,57 | -0,22% | - | +7,88% | +2,34% | +10,61% | -19,58% | |
| Euronext Milan (TAH) | 6,567 | -0,39% | - | +7,89% | +2,27% | +10,15% | - | |
| Stuttgart | 6,555 | -0,44% | - | +7,97% | +1,80% | +9,76% | -19,83% | |
| Cboe Europe DXE | 6,55 | -0,50% | - | +7,55% | +2,02% | +10,27% | -19,73% | |
| München | 6,578 | -0,59% | - | +7,50% | +2,14% | +9,20% | -19,76% | |
| Cboe Europe BXE | 6,54 | -0,62% | - | +7,21% | +2,19% | +10,47% | -20,05% | |
| Düsseldorf | 6,540 | -0,64% | - | +8,05% | +1,71% | +11,17% | -19,88% | |
| Frankfurt | 6,5670 | -0,65% | - | +7,66% | +1,34% | +10,76% | -19,62% | |
| Vienna Global Market | 6,54 | -0,71% | - | +7,57% | +1,87% | +10,10% | -19,95% | |
| Cboe Europe CXE | 6,58 | -0,75% | - | +7,34% | +3,13% | +8,94% | -19,56% | |
| Euronext Milan | 6,556 | -0,76% | - | +7,69% | +2,21% | +9,91% | -19,65% | |
| Xetra | 6,557 | -0,77% | - | +7,69% | +2,23% | +9,98% | -19,91% | |
| Cboe Europe DXE | 6,55 | -0,83% | - | +7,55% | +2,50% | +8,80% | -19,14% | |
| Hamburg | 6,589 | -1,20% | - | +7,59% | +2,70% | +9,82% | -19,23% | |
| Hannover | 6,588 | -1,21% | - | +7,58% | +2,68% | +9,80% | -18,64% | |
| Berlin | 6,583 | -1,22% | - | +7,55% | +3,57% | +9,81% | -19,54% | |
| Bulgaria | 6,57 | -1,26% | - | +8,42% | +2,50% | +8,96% | - | |
| Nasdaq Other OTC | 7,0800 | -2,18% | - | +5,04% | +0,14% | +11,19% | -29,25% | |
| Cboe Europe BXE | 6,07 | - | - | 0,00% | 0,00% | 0,00% | -24,97% | |
| Cboe Europe CXE | 7,82 | - | - | 0,00% | 0,00% | 0,00% | -5,78% | |