| TradeGate | 6.8052024-05-03 | 6.6906.400 | +0.405+6.33% | 6.770800 | 6.820800 | 6.8306.690 | 9,22562,647.795 | |
| gettex | 6.8152024-05-03 | 6.3806.375 | +0.440+6.90% | 6.785560 | 6.825560 | 6.8656.380 | 2,12714,112.650 | |
| Cboe Europe DXE | 79.802024-05-03 | 76.8575.55 | +4.25+5.63% | -- | -- | 80.6576.78 | 1.21 mill.44.95 mill. | |
| Turquoise | 79.802024-05-03 | 76.7875.60 | +4.20+5.56% | -- | -- | 80.6076.78 | 268,77321.33 mill. | |
| London International | 80.132024-05-03 | 78.0075.38 | +4.75+6.30% | -- | -- | 80.6075.10 | 203,64415.04 mill. | |
| Cboe Europe BXE | 79.852024-05-03 | 79.3075.55 | +4.30+5.69% | -- | -- | 80.2079.30 | 2,998238,952.50 | |
| Nasdaq Other OTC | 7.38392024-05-03 | 7.38396.6565 | +0.7274+10.93% | -- | -- | 7.38397.3839 | 20,167148,911.9583 | |
| OMX Nordic | 75.002024-05-02 | 76.3074.30 | -- | -- | -- | 76.3075.00 | 19414,556.50 | |
| Hannover | 6.7702024-05-03 | 6.3556.355 | +0.415+6.53% | -- | -- | 6.7706.355 | 4002,708 | |
| Cboe Europe CXE | 75.702024-05-02 | 75.7078.75 | -- | -- | -- | 75.7075.70 | 175.70 | |
| Berlin | 6.8252024-05-03 | 6.4406.415 | +0.410+6.39% | -- | -- | 6.8356.440 | 00.000 | |
| Stuttgart | 6.8052024-05-03 | 6.4006.365 | +0.440+6.91% | -- | -- | 6.8656.400 | 00.000 | |
| Frankfurt | 6.75502024-05-03 | 6.35506.3550 | +0.4000+6.29% | -- | -- | 6.75506.3550 | 00.0000 | |
| München | 6.3802024-05-03 | 6.3806.375 | +0.005+0.08% | -- | -- | 6.3806.380 | 00.000 | |
| Düsseldorf | 6.3752024-05-03 | 6.3756.305 | +0.070+1.11% | -- | -- | 6.3756.375 | 00.000 | |
| Lang & Schwarz | 6.7704:11 PM | 6.7656.765 | +0.005+0.07% | 6.770- | 6.840- | 6.7706.765 | -- | |
| Oslo | 79.802024-05-03 | 76.7075.60 | +4.20+5.56% | -- | -- | 80.6576.70 | 4.01 mill.- | |
| Quotrix | 6.45502024-05-03 | 6.45506.3550 | +0.1000+1.57% | 6.7700600 | 6.8950600 | 6.45506.4550 | -- | |