| gettex | 11,980 | -3,39% | - | -8,83% | -8,27% | -0,33% | -43,36% | |
| Lang & Schwarz | 12,260 | -0,16% | - | -6,27% | -6,41% | +1,16% | -42,17% | |
| Quotrix | 12,6800 | - | - | -2,91% | -2,61% | +6,91% | -35,31% | |
| TradeGate | 12,140 | -2,10% | - | -5,89% | -5,60% | +0,17% | -42,05% | |
| Berlin | 12,240 | - | - | -4,82% | -5,70% | +3,90% | -37,04% | |
| Cboe Europe BXE | 12,24 | - | - | 0,00% | 0,00% | 0,00% | -40,87% | |
| Cboe Europe CXE | 11,35 | - | - | 0,00% | 0,00% | 0,00% | -44,09% | |
| Cboe Europe DXE | 12,40 | - | - | -4,32% | -5,05% | +3,16% | -40,81% | |
| Düsseldorf | 12,240 | +0,16% | - | -6,14% | -6,14% | +1,66% | -42,13% | |
| Frankfurt | 12,1600 | -1,46% | - | -5,59% | -6,46% | +3,23% | -37,51% | |
| London International | 11,50 | - | - | 0,00% | 0,00% | 0,00% | -42,79% | |
| LSE International Off-book | 12,46 | +1,47% | - | -3,41% | -3,86% | +2,64% | - | |
| München | 12,380 | 0,00% | - | -3,88% | -4,92% | +4,21% | -37,35% | |
| Nasdaq Other OTC | 14,8640 | - | - | 0,00% | -6,87% | +19,77% | -19,70% | |
| Stuttgart | 12,280 | -0,81% | - | -2,54% | -5,68% | +5,14% | -39,95% | |
| Turquoise | 12,56 | -0,24% | - | -4,85% | -3,83% | +3,97% | -38,73% | |
| Wien | 12,300 | -1,28% | - | -5,96% | -6,11% | +0,82% | -42,25% | |