| Quotrix | 19,4100 | -0,56% | - | +0,26% | +11,74% | +3,14% | +24,98% | |
| Lang & Schwarz | 19,200 | +1,05% | - | +2,84% | +11,82% | +2,13% | +22,37% | |
| gettex | 19,410 | -0,56% | - | +0,99% | +12,39% | +2,43% | +23,16% | |
| IDC Poland | 82,00 | - | - | +4,53% | +4,53% | +4,53% | +18,16% | |
| Berlin | 19,400 | -0,56% | - | -0,82% | +13,12% | +5,66% | +25,40% | |
| Frankfurt | 19,4100 | -0,56% | - | +2,16% | +13,18% | +2,70% | +23,71% | |
| IDC Poland | 84,20 | +0,60% | - | +3,00% | +11,45% | -0,18% | +18,68% | |
| München | 19,410 | -1,92% | - | +2,10% | +10,35% | +3,14% | +23,79% | |
| Düsseldorf | 19,070 | -0,37% | - | +1,82% | +11,20% | +1,33% | +23,35% | |
| Stuttgart | 19,080 | +0,10% | - | +1,11% | +11,97% | +2,75% | +22,70% | |
| London Domestic | 73,3000 | - | - | 0,00% | -16,67% | -16,67% | +10,73% | |
| Nasdaq Other OTC | 17,7800 | - | - | 0,00% | 0,00% | +27,81% | - | |
| Cboe Europe BXE | 66,40 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | - | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 83,81 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |