gettex | 25.1802024-06-21 | 25.44025.440 | -0.260-1.02% | 24.960299 | 25.200299 | 25.56025.120 | 2,15654,852 | |
TradeGate | 25.1002024-06-21 | 25.36025.440 | -0.340-1.34% | 25.080130 | 25.120130 | 25.44024.980 | 1,53838,727.620 | |
Wien | 25.0602024-06-21 | 25.30025.440 | -0.380-1.49% | -- | -- | 25.54024.940 | 451,71511.36 mill. | |
Cboe Europe DXE | 25.142024-06-21 | 25.3025.36 | -0.22-0.87% | -- | -- | 25.5224.96 | 63,147727,197.09 | |
LSE International Off-book | 24.982024-06-21 | 25.3325.44 | -0.46-1.81% | -- | -- | 25.4824.98 | 22,090554,069.42 | |
Turquoise | 25.142024-06-21 | 25.3625.34 | -0.20-0.79% | -- | -- | 25.5224.98 | 15,587394,135.94 | |
London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
Xetra | 25.0602024-06-21 | 25.04025.200 | -0.140-0.56% | -- | -- | 25.06024.980 | 1,40035,060.640 | |
Frankfurt | 25.18002024-06-21 | 25.360025.1000 | +0.0800+0.32% | -- | -- | 25.360025.1800 | 73018,443.4000 | |
Nasdaq Other OTC | 25.58002024-06-20 | 25.580029.5300 | -- | -- | -- | 25.580025.5800 | 1734,169.5400 | |
Cboe Europe BXE | 24.902024-06-14 | 24.9026.34 | -- | -- | -- | 24.9024.90 | 1062,639.40 | |
Prague | 620.202024-06-14 | 624.00649.40 | -- | -- | -- | 624.00620.20 | 6037,273.40 | |
Cboe Europe CXE | 26.682024-05-24 | 26.6825.02 | -- | -- | -- | 26.6826.68 | 126.68 | |
Berlin | 25.2402024-06-21 | 25.24024.840 | +0.400+1.61% | -- | -- | 25.24025.240 | 00.000 | |
Stuttgart | 25.4402024-06-21 | 25.30025.140 | +0.300+1.19% | -- | -- | 25.44025.300 | 00.000 | |
Düsseldorf | 25.0602024-06-21 | 25.24025.140 | -0.080-0.32% | -- | -- | 25.42025.040 | 00.000 | |
Hannover | 25.0802024-06-21 | 25.08024.780 | +0.300+1.21% | -- | -- | 25.08025.080 | 00.000 | |
Hamburg | 25.1002024-06-21 | 25.10024.780 | +0.320+1.29% | -- | -- | 25.10025.100 | 00.000 | |
München | 25.2402024-06-21 | 25.24024.840 | +0.400+1.61% | -- | -- | 25.24025.240 | 00.000 | |
Lang & Schwarz | 25.0401:03 PM | 25.04025.040 | 0.0000.00% | 25.040- | 25.200- | 25.04025.040 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 25.36002024-06-21 | 25.360025.2000 | +0.1600+0.63% | 25.1000160 | 25.1000160 | 25.360025.3600 | -- | |