TradeGate | 8.6504:48 PM | 8.5708.560 | +0.090+1.05% | 8.680600 | 8.720600 | 8.6508.570 | 8297,165.370 | |
Wien | 8.6905:35 PM | 8.5008.520 | +0.170+2.00% | -- | -- | 8.7508.480 | 123,5881.07 mill. | |
Cboe Europe DXE | 8.735:28 PM | 8.588.48 | +0.25+2.89% | -- | -- | 8.748.50 | 4,55527,195.92 | |
London International | 8.6302024-05-24 | 8.6158.575 | -- | -- | -- | 8.6208.600 | 1,61413,398.270 | |
Turquoise | 8.714:54 PM | 8.718.48 | +0.23+2.71% | -- | -- | 8.718.71 | 4163,623.36 | |
LSE International Off-book | 8.745:29 PM | 8.518.48 | +0.26+3.07% | -- | -- | 8.748.55 | 3523,059.60 | |
Cboe Europe BXE | 8.742024-08-21 | 8.748.73 | -- | -- | -- | 8.748.74 | 71620.54 | |
Xetra | 8.4909:04 AM | 8.4908.520 | -0.030-0.35% | -- | -- | 8.4908.490 | 1084.900 | |
Cboe Europe CXE | 8.572024-05-29 | 8.577.52 | -- | -- | -- | 8.578.57 | 434.28 | |
München | 8.6805:25 PM | 8.5108.440 | +0.240+2.84% | 8.620100 | 8.760100 | 8.6808.510 | 00.000 | |
Berlin | 8.7205:10 PM | 8.5708.540 | +0.180+2.11% | 8.6102,400 | 8.7702,400 | 8.7208.490 | 00.000 | |
Düsseldorf | 8.6304:30 PM | 8.5408.500 | +0.130+1.53% | 8.640580 | 8.740580 | 8.6308.530 | 00.000 | |
Bulgaria | 8.644:00 PM | 8.648.52 | +0.12+1.41% | -- | -- | 8.648.64 | 00.00 | |
Frankfurt | 8.55009:19 AM | 8.55008.4700 | +0.0800+0.94% | 8.62001,000 | 8.76001,000 | 8.55008.5500 | 00.0000 | |
Hannover | 8.6805:25 PM | 8.5108.450 | +0.230+2.72% | 8.6201,000 | 8.7601,000 | 8.6808.510 | 00.000 | |
Hamburg | 8.7005:25 PM | 8.5608.470 | +0.230+2.72% | 8.670600 | 8.710600 | 8.7008.560 | 00.000 | |
gettex | 8.6805:43 PM | 8.5008.510 | +0.170+2.00% | 8.640287 | 8.760287 | 8.6808.500 | -- | |
Lang & Schwarz | 8.6605:56 PM | 8.5108.510 | +0.150+1.76% | 8.660- | 8.740- | 8.7108.460 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 8.57007:57 AM | 8.57008.5500 | +0.0200+0.23% | 8.6800580 | 8.7200580 | 8.57008.5700 | -- | |
Stuttgart | 8.6404:13 PM | 8.5608.470 | +0.170+2.01% | 8.670500 | 8.710500 | 8.6408.510 | -- | |