| gettex | 28,800 | +0,70% | - | -4,00% | -10,00% | -10,22% | -1,06% | |
| Quotrix | 28,8000 | +0,70% | - | -5,26% | -8,48% | -10,81% | -0,45% | |
| Lang & Schwarz | 29,000 | +1,40% | - | -3,33% | -7,44% | -7,44% | -0,21% | |
| TradeGate | 29,00 | 0,00% | - | -3,97% | -9,18% | -9,83% | -1,76% | |
| Stuttgart | 28,000 | -1,41% | - | -6,04% | -10,17% | -10,57% | -2,68% | |
| Frankfurt | 28,4000 | +0,71% | - | -5,33% | -8,36% | -10,75% | -4,15% | |
| Berlin | 28,400 | +0,71% | - | -5,33% | -8,39% | -10,75% | -0,87% | |
| Hannover | 28,600 | +0,70% | - | -5,30% | -8,33% | -10,99% | -0,24% | |
| Düsseldorf | 28,000 | -1,41% | - | -6,67% | -10,29% | -12,58% | -3,51% | |
| Nasdaq Other OTC | 31,5200 | - | - | 0,00% | -4,08% | -5,17% | -7,21% | |
| London Domestic | 2.449,0000 | +1,24% | - | -5,19% | -9,33% | -9,09% | -2,12% | |
| Cboe Europe BXE | 2.449,00 | +1,32% | - | -5,37% | -9,66% | -9,26% | -1,92% | |
| Turquoise | 2.449,00 | +1,32% | - | -5,37% | -9,63% | -9,26% | -1,92% | |
| Cboe Europe CXE | 2.449,00 | +1,32% | - | -5,35% | -9,66% | -9,30% | -1,96% | |
| LSE Domestic Off-book | 2.445,1898 | +1,08% | - | - | - | - | - | |