| TradeGate | 13.575 | -0.18% | - | -1.02% | -7.37% | -16.74% | +37.29% | |
| Quotrix | 13.5700 | -1.63% | - | -1.06% | -6.83% | -16.80% | +38.47% | |
| Lang & Schwarz | 13.500 | -0.74% | - | -0.74% | -7.76% | -17.30% | +36.64% | |
| gettex | 13.500 | -0.74% | - | -1.64% | -8.44% | -17.41% | +36.25% | |
| Xetra | 13.495 | -0.88% | - | -1.35% | -8.23% | -17.06% | +36.81% | |
| Vienna Global Market | 13.52 | -0.92% | - | -1.17% | -8.21% | -16.85% | +37.68% | |
| Turquoise | 13.54 | -0.77% | - | -0.81% | -8.14% | -16.78% | +37.88% | |
| Stuttgart | 13.520 | -0.66% | - | -0.95% | -7.84% | -17.06% | +37.59% | |
| Nasdaq Other OTC | 14.3500 | - | - | +3.61% | -9.81% | -20.94% | +16.86% | |
| München | 13.625 | -0.15% | - | -2.22% | -6.42% | -17.47% | +41.96% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| London International | 13.54 | -0.84% | - | -1.10% | -7.95% | -16.73% | +38.30% | |
| Hannover | 13.500 | -0.59% | - | -1.64% | -6.90% | -18.13% | +40.92% | |
| Hamburg | 13.500 | -2.28% | - | -1.32% | -8.41% | -17.13% | +40.65% | |
| Frankfurt | 13.5850 | -0.11% | - | -0.22% | -7.30% | -16.68% | +38.74% | |
| Euronext Milan (TAH) | 13.645 | - | - | - | - | - | - | |
| Euronext Milan | 13.530 | -1.53% | - | -1.67% | -5.19% | -17.55% | +40.32% | |
| Düsseldorf | 13.550 | -0.26% | - | -0.48% | -7.00% | -18.23% | +38.12% | |
| Cboe Europe DXE | 13.53 | -0.81% | - | -0.88% | -8.33% | -16.84% | +37.92% | |
| Cboe Europe CXE | 13.87 | - | - | 0.00% | -3.34% | -16.95% | +29.38% | |
| Cboe Europe BXE | 13.55 | - | - | -2.59% | -5.71% | -16.72% | +32.84% | |
| Bulgaria | 13.67 | +0.29% | - | -0.07% | -7.20% | -17.90% | - | |
| Berlin | 13.545 | -0.37% | - | -2.34% | -6.97% | -18.11% | +37.51% | |