| TradeGate | 39.4802024-06-21 | 39.64039.640 | -0.160-0.40% | 39.480140 | 39.5802,000 | 39.80039.180 | 20,023789,212.540 | |
| gettex | 39.5202024-06-21 | 39.60039.600 | -0.080-0.20% | 39.420253 | 39.560253 | 39.82039.200 | 4,988196,287.460 | |
| Quotrix | 39.32002024-06-21 | 39.600039.8800 | -0.5600-1.40% | 39.4800140 | 39.4800140 | 39.600039.3200 | 30712,085.6400 | |
| Wien | 39.2002024-06-21 | 39.80039.580 | -0.380-0.96% | -- | -- | 39.80039.160 | 874,88134.32 mill. | |
| Cboe Europe DXE | 39.222024-06-21 | 39.6439.59 | -0.37-0.93% | -- | -- | 39.8039.16 | 106,9922.06 mill. | |
| London International | 45.552024-05-30 | 45.8046.72 | -- | -- | -- | 45.8045.80 | 89,2004.09 mill. | |
| LSE International Off-book | 39.382024-06-21 | 39.7339.46 | -0.08-0.20% | -- | -- | 39.8039.16 | 46,3671.82 mill. | |
| Turquoise | 39.222024-06-21 | 39.7639.57 | -0.35-0.88% | -- | -- | 39.7639.16 | 15,457608,267.66 | |
| Xetra | 39.1202024-06-21 | 39.62039.500 | -0.380-0.96% | -- | -- | 39.62039.120 | 6,369250,664.620 | |
| Frankfurt | 39.38002024-06-21 | 39.540039.7200 | -0.3400-0.86% | -- | -- | 39.580039.2600 | 1,80471,103.8000 | |
| Stuttgart | 39.2202024-06-21 | 39.56039.860 | -0.640-1.61% | -- | -- | 39.56039.220 | 45017,712 | |
| Nasdaq Other OTC | 42.00002024-06-21 | 42.000042.0000 | 0.00000.00% | -- | -- | 42.000042.0000 | 37015,540 | |
| Cboe Europe BXE | 40.832024-06-06 | 40.8341.06 | -- | -- | -- | 40.8340.83 | 1094,450.47 | |
| Hamburg | 39.4002024-06-21 | 39.52039.520 | -0.120-0.30% | -- | -- | 39.52039.400 | 602,364 | |
| Cboe Europe CXE | 40.962024-06-12 | 40.9641.22 | -- | -- | -- | 40.9640.96 | 251,024 | |
| Prague | 969.602024-06-18 | 976.20965.00 | -- | -- | -- | 976.20969.60 | 1817,472.60 | |
| Berlin | 39.5002024-06-21 | 39.62039.580 | -0.080-0.20% | -- | -- | 39.62039.220 | 00.000 | |
| Hannover | 39.5202024-06-21 | 39.52039.520 | 0.0000.00% | -- | -- | 39.52039.520 | 00.000 | |
| München | 39.5802024-06-21 | 39.58039.580 | 0.0000.00% | -- | -- | 39.58039.580 | 00.000 | |
| Düsseldorf | 39.2602024-06-21 | 39.52039.440 | -0.180-0.46% | -- | -- | 39.52039.220 | 00.000 | |
| Lang & Schwarz | 39.5601:03 PM | 39.56039.560 | 0.0000.00% | 39.560- | 39.660- | 39.56039.560 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |