| TradeGate | 23,2521.06.2024 | 23,7023,90 | -0,65-2,72% | 23,15230 | 23,30230 | 23,7021,75 | 3.35675.886 | |
| gettex | 23,25021.06.2024 | 23,80023,800 | -0,550-2,31% | 23,100216 | 23,250216 | 23,80021,900 | 52512.023,750 | |
| Wien | 23,20021.06.2024 | 23,65023,900 | -0,700-2,93% | -- | -- | 23,85021,600 | 3,59 Mio.81,91 Mio. | |
| LSE International Off-book | 22,8921.06.2024 | 23,5323,90 | -1,01-4,21% | -- | -- | 22,8922,00 | 1,06 Mio.23,36 Mio. | |
| Cboe Europe DXE | 23,1521.06.2024 | 23,7523,90 | -0,75-3,14% | -- | -- | 23,8021,55 | 320.8393,28 Mio. | |
| Turquoise | 23,2021.06.2024 | 23,6023,85 | -0,65-2,73% | -- | -- | 23,7521,65 | 51.2081,17 Mio. | |
| Cboe Europe BXE | 23,1821.06.2024 | 23,7023,85 | -0,68-2,83% | -- | -- | 23,7021,73 | 14.566332.572,78 | |
| Cboe Europe CXE | 23,1021.06.2024 | 23,2023,98 | -0,88-3,65% | -- | -- | 23,4521,80 | 2.79663.449,78 | |
| Stuttgart | 22,90021.06.2024 | 23,30023,900 | -1,000-4,18% | -- | -- | 23,70022,900 | 50011.850 | |
| Frankfurt | 23,700021.06.2024 | 23,650023,8500 | -0,1500-0,63% | -- | -- | 23,700023,6500 | 3007.110 | |
| Hamburg | 23,70021.06.2024 | 23,70023,900 | -0,200-0,84% | -- | -- | 23,70023,700 | 2205.214 | |
| London International | 23,6824.05.2024 | 23,6323,68 | -- | -- | -- | 23,7523,70 | 1202.849,70 | |
| Nasdaq Other OTC | 17,000006.2020 | 17,000019,0000 | -- | -- | -- | 17,000017,0000 | 110- | |
| Prague | 587,0025.04.2024 | 587,00534,00 | -- | -- | -- | 587,00587,00 | 158.805 | |
| IDC Poland | 104,619.06.2024 | 106,0105,2 | -- | -- | -- | 106,0104,6 | 121.270,6 | |
| Düsseldorf | 23,05021.06.2024 | 23,40023,700 | -0,650-2,74% | -- | -- | 23,65022,350 | 00.000 | |
| Berlin | 23,20021.06.2024 | 23,55023,900 | -0,700-2,93% | -- | -- | 23,65021,850 | 00.000 | |
| München | 23,70021.06.2024 | 23,70023,900 | -0,200-0,84% | -- | -- | 23,70023,700 | 00.000 | |
| Hannover | 23,70021.06.2024 | 23,70023,900 | -0,200-0,84% | -- | -- | 23,70023,700 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 23,15013:03 | 23,15023,150 | 0,0000,00% | 23,150- | 23,300- | 23,15023,150 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 23,800021.06.2024 | 23,800024,0000 | -0,2000-0,83% | 23,2500250 | 23,2500250 | 23,800023,8000 | -- | |