TradeGate | 24.9809:03 AM | 24.98024.880 | +0.100+0.40% | 25.280210 | 25.320210 | 24.98024.980 | 20499.600 | |
gettex | 25.3002:43 PM | 24.72024.960 | +0.340+1.36% | 25.2801,186 | 25.3201,186 | 25.52024.680 | 7175.240 | |
Wien | 25.3202:31 PM | 24.80024.860 | +0.460+1.85% | 25.280459 | 25.340618 | 25.72024.660 | 411,24910.38 mill. | |
Cboe Europe DXE | 25.322:42 PM | 24.9224.92 | +0.40+1.61% | 25.28699 | 25.32506 | 25.6624.66 | 157,3622.1 mill. | |
Turquoise | 25.312:42 PM | 24.9224.92 | +0.39+1.57% | -- | -- | 25.6024.76 | 26,754674,958.42 | |
London International | 29.392024-05-23 | 29.2529.39 | -- | 24.844,000 | 26.104,000 | 29.7429.48 | 6,882162,725.40 | |
LSE International Off-book | 25.4211:55 AM | 25.0425.68 | -0.26-1.01% | 24.844,000 | 26.104,000 | 25.4224.85 | 3,50387,934.54 | |
Cboe Europe CXE | 32.432024-08-20 | 32.4331.84 | -- | -- | -- | 32.4332.43 | 83126,949.33 | |
Cboe Europe BXE | 24.942024-09-23 | 24.9426.37 | -- | -- | -- | 24.9424.94 | 55213,766.88 | |
Nasdaq Other OTC | 32.17002024-01-30 | 32.170032.9700 | -- | -- | -- | 32.170032.1700 | 2006,434 | |
Berlin | 25.48012:00 PM | 24.92025.040 | +0.440+1.76% | 25.280160 | 25.340160 | 25.48024.920 | 00.000 | |
München | 25.0608:12 AM | 25.06026.020 | -0.960-3.69% | 25.280500 | 25.340500 | 25.06025.060 | 00.000 | |
Düsseldorf | 24.8609:10 AM | 24.86024.660 | +0.200+0.81% | 25.240160 | 25.380160 | 24.86024.860 | 00.000 | |
Frankfurt | 25.18002:45 PM | 24.800024.7000 | +0.4800+1.94% | 25.1800100 | 25.440099 | 25.180024.6800 | 00.0000 | |
Hannover | 24.9008:01 AM | 24.90024.920 | -0.020-0.08% | 25.280210 | 25.340210 | 24.90024.900 | 00.000 | |
Lang & Schwarz | 25.2803:01 PM | 24.76024.760 | +0.520+2.10% | 25.280- | 25.360- | 25.62024.600 | -- | |
Quotrix | 25.02007:57 AM | 25.020026.0200 | -1.0000-3.84% | 25.2800160 | 25.3200160 | 25.020025.0200 | -- | |
Stuttgart | 24.9008:10 AM | 24.90025.900 | -1.000-3.86% | 25.140800 | 25.560800 | 24.90024.900 | -- | |