| Quotrix | 65.15002024-09-20 | 65.150063.7500 | +1.4000+2.20% | 62.750024 | 63.200024 | 65.150065.1500 | -- | |
| Lang & Schwarz | 62.752024-09-21 | 62.7562.75 | 0.000.00% | 62.75- | 63.25- | 62.7562.75 | -- | |
| TradeGate | 63.4002024-09-20 | 64.60065.500 | -2.100-3.21% | 62.85018 | 63.10018 | 64.60063.400 | 1,15974,294.050 | |
| gettex | 63.0502024-09-20 | 64.85065.400 | -2.350-3.59% | 62.85079 | 63.10079 | 64.85063.050 | 1117,067.650 | |
| Düsseldorf | 65.002024-09-20 | 65.0063.35 | +1.65+2.60% | -- | -- | 65.0065.00 | 00.00 | |
| München | 64.902024-09-20 | 64.9063.35 | +1.55+2.45% | -- | -- | 64.9064.90 | 00.00 | |
| Berlin | 65.052024-09-20 | 65.0563.50 | +1.55+2.44% | 62.8518 | 63.1018 | 65.0565.05 | 00.00 | |
| Frankfurt | 64.70002024-09-20 | 64.700063.3000 | +1.4000+2.21% | -- | -- | 64.700064.7000 | 00.0000 | |
| LSE International Off-book | 63.832024-09-20 | 65.6865.04 | -1.21-1.85% | -- | -- | 65.1063.25 | 4,083260,234.55 | |
| Cboe Europe DXE | 63.652024-09-20 | 64.7065.15 | -1.50-2.30% | -- | -- | 64.7563.10 | 13,410409,408.10 | |
| Turquoise | 63.602024-09-20 | 64.5565.15 | -1.55-2.38% | -- | -- | 64.7063.10 | 1,01364,583.43 | |
| Stuttgart | 62.8002024-09-20 | 64.35065.050 | -2.250-3.46% | -- | -- | 64.35062.800 | 00.000 | |
| Euronext - Paris | 62.9502024-09-20 | 65.05065.300 | -2.350-3.60% | 62.90040 | 62.950292 | 65.05062.950 | 111,1367.02 mill. | |
| Cboe Europe BXE | 63.332024-09-18 | 63.1566.15 | -- | -- | -- | 63.3363.15 | 905,690.85 | |
| Cboe Europe CXE | 71.902024-08-22 | 72.7573.22 | -- | -- | -- | 72.7571.90 | 332,384.25 | |
| Euronext Milan (TAH) | 62.95- | -- | -- | -- | -- | -- | -- | |
| London International | 97.732024-05-24 | 98.0098.13 | -- | -- | -- | 99.9597.90 | 1,696129,717.68 | |
| Nasdaq Other OTC | 96.36002024-07-25 | 96.3500107.1700 | -- | -- | -- | 96.360096.3500 | 20019,271 | |
| Xetra | 62.652024-09-18 | 62.6562.30 | -- | -- | -- | 62.6562.65 | 00.00 | |