| Quotrix | 19,4200 | +3,96% | - | -5,73% | - | - | - | |
| Lang & Schwarz | 19,320 | +4,09% | - | -3,64% | -23,79% | - | - | |
| gettex | 19,540 | -0,91% | - | -3,74% | -26,26% | -32,62% | -26,54% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 18,920 | -5,02% | - | -6,34% | -25,36% | -35,65% | -25,51% | |
| Nasdaq Other OTC | 22,6500 | - | - | -1,48% | -21,90% | -35,53% | - | |
| München | 19,000 | +0,11% | - | -10,38% | -24,75% | -35,26% | -29,76% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| London Domestic | 126,2000 | - | - | 0,00% | 0,00% | -15,56% | -3,00% | |
| IDC Poland | 85,20 | +2,16% | - | -5,02% | -24,33% | -34,76% | -28,04% | |
| Frankfurt | 18,9200 | +1,39% | - | -5,64% | -27,37% | -36,51% | -30,06% | |
| Düsseldorf | 19,420 | +4,30% | - | -3,14% | - | - | - | |