gettex25.10010:1425.22025.200-0.100-0.40%25.08075025.16075025.22025.040--
Lang & Schwarz25.08010:1625.10025.0800.0000.00%25.080-25.180-25.22024.960--
Quotrix25.000029.09.202525.000021.5400--25.100032025.160032025.000025.00001002,500
TradeGate25.1823.12.202525.1825.04--25.1040025.1640025.1825.161052,643.18
Berlin25.1808:3425.18025.000+0.180+0.72%25.10075025.16075025.18025.18000.000
Cboe Europe BXE294.4018.12.2025294.80291.50------294.80294.40394116,145.20
Cboe Europe CXE292.4009.12.2025290.00275.40------294.00290.001,988581,460.10
Cboe Europe DXE297.4010:01298.00299.00-1.60-0.54%297.00166297.60126298.00296.106,7361.38 млн
Düsseldorf25.0408:1125.04024.960+0.080+0.32%25.04032025.22032025.04025.04000.000
Frankfurt25.08008:1725.080024.8600+0.2200+0.88%25.040024025.220024025.080025.080000.0000
Hamburg25.1008:1625.10025.120-0.020-0.08%25.1005025.1605025.10025.10000.000
Hannover25.1208:0125.12025.080+0.040+0.16%25.10040025.16040025.12025.12000.000
London International182.8505.2024182.70183.75--291.2020,000304.4020,000184.40181.902,823424,539.70
LSE International Off-book296.409:45297.80299.20-2.80-0.94%291.2020,000304.4020,000297.70296.4010430,842.70
München25.1808:3425.18025.000+0.180+0.72%25.10075025.16075025.18025.18000.000
Nasdaq Other OTC17.523611.202417.523615.4000------17.523617.523680014,018.8800
OMX Nordic299.0023.12.2025299.00295.40--298.00-299.60-299.00299.003410,166
Oslo298.8023.12.2025298.00298.40+0.40+0.13%295.60-299.60-299.80297.20142,77142.65 млн
Stuttgart24.8007:4324.80024.740+0.060+0.24%25.0401,00025.2201,00024.80024.800--
Turquoise297.4010:01297.60299.00-1.60-0.54%----297.60296.40415123,165