| Quotrix | 10,8000 | 0,00% | - | +2,86% | +17,20% | +27,74% | -1,64% | |
| Lang & Schwarz | 10,380 | 0,00% | - | +2,98% | +11,73% | +24,31% | -4,95% | |
| gettex | 10,600 | 0,00% | - | +0,95% | +11,52% | +25,07% | -3,81% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 10,240 | -3,40% | - | +1,79% | +12,16% | +23,00% | -6,23% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| München | 10,800 | -1,82% | - | +3,65% | +20,33% | +28,80% | -2,17% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| London Domestic | 35,5000 | - | - | 0,00% | 0,00% | 0,00% | -21,81% | |
| IDC Poland | 49,00 | - | - | 0,00% | 0,00% | 0,00% | +9,06% | |
| IDC Poland | 45,25 | -2,16% | - | +0,56% | +10,37% | +18,46% | -8,14% | |
| Frankfurt | 10,5600 | -3,65% | - | +0,57% | +17,20% | +25,19% | -3,21% | |
| Düsseldorf | 10,360 | -1,52% | - | +2,17% | +12,43% | +24,74% | -5,04% | |
| Berlin | 10,580 | -1,86% | - | +1,93% | +11,25% | +26,25% | -4,17% | |