IEX | 177,7531.05.2024 | -1,02-0,57% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Quotrix | 165,400031.05.2024 | +1,1200+0,68% | - -% | 52,53 52,77 | 14,07% 23,94% | |
TradeGate | 164,00031.05.2024 | -0,960-0,58% | - -% | 52,53 52,77 | 14,07% 23,94% | |
gettex | 163,90031.05.2024 | -0,960-0,58% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Lang & Schwarz | 163,66013:03 | 0,0000,00% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Moscow | 17 108,0008.2022 | -- | - -% | 52,53 52,77 | 14,07% 23,94% | |
IDC Poland | 708,531.05.2024 | +10,2+1,46% | - -% | 52,53 52,77 | 14,07% 23,94% | |
London Domestic | 180,000024.05.2024 | -- | - -% | 52,53 52,77 | 14,07% 23,94% | |
NASDAQ | 178,080031.05.2024 | -0,7100-0,40% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Cboe US | 178,0731.05.2024 | -0,74-0,41% | - -% | 52,53 52,77 | 14,07% 23,94% | |
LSE Domestic Off-book | 175,6931.05.2024 | -4,13-2,30% | - -% | 52,53 52,77 | 14,07% 23,94% | |
London International | 170,5026.04.2024 | -- | - -% | 52,53 52,77 | 14,07% 23,94% | |
Hamburg | 165,0831.05.2024 | +0,02+0,01% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Bulgaria | 164,8631.05.2024 | -2,34-1,40% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Hannover | 164,3231.05.2024 | +2,66+1,65% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Cboe Europe BXE | 164,2231.05.2024 | +1,56+0,96% | - -% | 52,53 52,77 | 14,07% 23,94% | |
München | 164,1831.05.2024 | +0,08+0,05% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Berlin | 163,8031.05.2024 | +1,90+1,17% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Frankfurt | 162,720031.05.2024 | -2,7800-1,68% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Stuttgart | 162,22031.05.2024 | -3,340-2,02% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Düsseldorf | 161,8631.05.2024 | -2,60-1,58% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Cboe Europe CXE | 161,8431.05.2024 | -0,82-0,50% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Cboe Europe DXE | 161,7831.05.2024 | -1,24-0,76% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Euronext Milan | 161,6031.05.2024 | -1,52-0,93% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Vienna Global Market | 161,5431.05.2024 | -1,34-0,82% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Xetra | 161,5231.05.2024 | -1,54-0,94% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Euronext Milan (TAH) | 161,0031.05.2024 | -4,10-2,48% | - -% | 52,53 52,77 | 14,07% 23,94% | |
Turquoise | -- | -- | - -% | 52,53 52,77 | 14,07% 23,94% | |