| gettex | 34,210 | -0,81% | - | +1,03% | +6,97% | +15,26% | +6,94% | |
| Lang & Schwarz | 34,130 | -1,04% | - | +1,04% | +7,50% | +14,68% | +7,09% | |
| TradeGate | 34,250 | -0,98% | - | +1,06% | +7,23% | +14,93% | +6,86% | |
| Quotrix | 34,4500 | -1,82% | - | +2,23% | +7,42% | +18,30% | +8,16% | |
| Nasdaq Other OTC | 36,7460 | - | - | -0,04% | +5,65% | +16,96% | -6,69% | |
| Berlin | 34,180 | -1,36% | - | +0,97% | +7,18% | +14,74% | +6,91% | |
| Frankfurt | 34,3900 | -1,69% | - | +1,33% | +7,67% | +16,22% | +7,47% | |
| Cboe Europe DXE | 34,24 | -0,81% | - | +1,33% | +7,17% | +15,05% | +7,30% | |
| Turquoise | 34,24 | -0,84% | - | +1,39% | +7,17% | +15,05% | +7,17% | |
| Stuttgart | 34,190 | -1,38% | - | +1,79% | +6,78% | +14,89% | +7,35% | |
| Cboe Europe CXE | 34,58 | - | - | +13,12% | +8,61% | +22,89% | +8,37% | |
| OMX Nordic | 34,52 | -1,09% | - | +2,19% | +8,21% | +16,07% | +8,18% | |
| Düsseldorf | 34,370 | -1,91% | - | +3,09% | +7,74% | +16,08% | +7,71% | |
| London International | 34,59 | -1,26% | - | +3,66% | +8,91% | +16,35% | +8,36% | |
| München | 34,600 | -1,68% | - | +3,94% | +8,09% | +17,45% | +8,67% | |
| Cboe Europe BXE | 35,31 | - | - | +6,87% | +10,83% | +18,69% | +10,52% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| LSE International Off-book | 34,35 | -0,91% | - | - | - | - | - | |