| gettex | 35,550 | +2,21% | - | -1,25% | +42,17% | +91,56% | +229,17% | |
| Lang & Schwarz | 35,500 | +2,04% | - | -1,33% | +41,77% | +91,89% | - | |
| TradeGate | 35,43 | +1,77% | - | -1,75% | +40,93% | +91,72% | +231,12% | |
| Quotrix | 34,9100 | -0,27% | - | -3,79% | +39,00% | +87,14% | +223,36% | |
| Cboe Europe BXE | 22,10 | - | - | 0,00% | 0,00% | +17,12% | +150,85% | |
| London International | 36,16 | - | - | +0,28% | +43,83% | +94,62% | +235,44% | |
| Nasdaq Other OTC | 39,1000 | - | - | +0,51% | +42,08% | +95,99% | +192,88% | |
| Xetra | 35,540 | +1,82% | - | -1,28% | +41,82% | +92,17% | +229,62% | |
| Frankfurt | 35,5100 | +1,78% | - | -1,46% | +40,77% | +93,16% | +229,96% | |
| Berlin | 35,485 | +1,91% | - | -1,55% | +41,54% | +91,13% | +230,09% | |
| Turquoise | 35,45 | +1,25% | - | -1,61% | +41,57% | +91,73% | +228,54% | |
| Euronext Milan | 35,4450 | +1,58% | - | -1,61% | +41,55% | +91,49% | +228,80% | |
| Cboe Europe DXE | 35,45 | +1,47% | - | -1,64% | +41,52% | +91,83% | +228,85% | |
| Stuttgart | 35,460 | +1,82% | - | -1,66% | +41,53% | +91,32% | +229,37% | |
| Turquoise | 35,47 | +1,49% | - | -1,83% | +41,54% | +86,10% | +248,77% | |
| Cboe Europe DXE | 35,53 | +1,67% | - | -1,88% | +41,78% | +92,89% | +229,90% | |
| Düsseldorf | 35,260 | +1,44% | - | -2,00% | +41,38% | +90,22% | +229,23% | |
| IDC Poland | 156,0 | +0,65% | - | +2,03% | +43,12% | +80,56% | +233,33% | |
| Cboe Europe BXE | 35,21 | +0,79% | - | -2,17% | +40,62% | +90,84% | +228,45% | |
| Cboe Europe CXE | 35,12 | +0,21% | - | -2,34% | +40,26% | +86,81% | +225,49% | |
| Vienna Global Market | 35,08 | -3,65% | - | -2,56% | +39,21% | +89,72% | +224,81% | |
| Cboe Europe CXE | 7,69 | - | - | -23,48% | -23,48% | -23,48% | -23,48% | |
| Euronext Milan (TAH) | 34,900 | -3,67% | - | -3,06% | +39,27% | +88,24% | - | |
| München | 34,895 | -3,68% | - | -3,15% | +37,73% | +88,40% | +225,33% | |
| Hannover | 34,840 | -3,64% | - | -3,28% | +38,03% | +89,55% | +223,73% | |
| Bulgaria | 34,99 | -3,24% | - | -3,42% | +39,01% | +88,63% | - | |
| Hamburg | 34,840 | -0,46% | - | -3,92% | +39,17% | +89,55% | +225,18% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE International Off-book | 35,44 | +1,55% | - | - | - | - | - | |