| gettex | 6.3302024-04-26 | 6.3006.290 | +0.040+0.64% | 6.285600 | 6.335600 | 6.3406.290 | 6944,379.950 | |
| TradeGate | 6.3352024-04-26 | 6.3306.215 | +0.120+1.93% | 6.285900 | 6.335900 | 6.3356.330 | 2681,697.440 | |
| Oslo | 74.502024-04-26 | 73.9073.65 | +0.85+1.15% | -- | -- | 74.6073.85 | 1.06 mill.- | |
| Cboe Europe DXE | 74.252024-04-26 | 73.9073.75 | +0.50+0.68% | -- | -- | 74.6073.85 | 325,0769.02 mill. | |
| London International | 73.902024-04-26 | 74.2073.85 | +0.05+0.07% | -- | -- | 74.8573.85 | 316,046680,886 | |
| Turquoise | 74.302024-04-26 | 74.1073.75 | +0.55+0.75% | -- | -- | 74.6073.95 | 34,8692.59 mill. | |
| Nasdaq Other OTC | 6.65652024-04-24 | 6.65656.6500 | -- | -- | -- | 6.65656.6565 | 11,71377,967.5845 | |
| OMX Nordic | 74.302024-04-26 | 74.3072.35 | +1.95+2.70% | -- | -- | 74.3074.30 | 40029,720 | |
| Cboe Europe BXE | 74.302024-04-26 | 74.2573.75 | +0.55+0.75% | -- | -- | 74.3074.25 | 36026,732.55 | |
| Cboe Europe CXE | 78.752024-04-18 | 78.7577.60 | -- | -- | -- | 78.7578.75 | 178.75 | |
| Berlin | 6.3152024-04-26 | 6.3406.260 | +0.055+0.88% | -- | -- | 6.3406.285 | 00.000 | |
| Stuttgart | 6.3002024-04-26 | 6.2106.230 | +0.070+1.12% | -- | -- | 6.3056.210 | 00.000 | |
| Frankfurt | 6.20502024-04-26 | 6.20506.1700 | +0.0350+0.57% | -- | -- | 6.20506.2050 | 00.0000 | |
| Düsseldorf | 6.1802024-04-26 | 6.1806.160 | +0.020+0.32% | -- | -- | 6.1806.180 | 00.000 | |
| München | 6.3152024-04-26 | 6.3156.220 | +0.095+1.53% | -- | -- | 6.3156.315 | 00.000 | |
| Hannover | 6.2052024-04-26 | 6.2056.170 | +0.035+0.57% | -- | -- | 6.2056.205 | 00.000 | |
| Lang & Schwarz | 6.2802024-04-27 | 6.2806.280 | -- | 6.280- | 6.350- | 6.2806.280 | -- | |
| Quotrix | 6.26502024-04-26 | 6.26506.2000 | +0.0650+1.05% | 6.2850640 | 6.3350640 | 6.26506.2650 | -- | |