| gettex | 47,300 | +0,42% | - | -3,78% | +6,92% | +26,13% | +1,24% | |
| Lang & Schwarz | 47,280 | -0,46% | - | -3,75% | +6,97% | +25,68% | +1,26% | |
| Quotrix | 47,6000 | -0,38% | - | -3,64% | +7,21% | +26,66% | +0,53% | |
| TradeGate | 47,300 | +0,13% | - | -4,17% | +7,21% | +25,46% | +1,09% | |
| Berlin | 47,600 | +0,80% | - | -3,53% | +8,03% | +26,33% | +1,86% | |
| Cboe Europe BXE | 47,19 | - | - | -1,73% | +6,19% | +26,75% | +1,01% | |
| Cboe Europe CXE | 47,22 | - | - | -0,23% | +5,87% | +22,46% | +1,27% | |
| Cboe Europe DXE | 47,37 | +0,57% | - | -3,84% | +6,64% | +26,93% | +1,59% | |
| Düsseldorf | 47,560 | +0,98% | - | -3,84% | +7,85% | +27,37% | +2,10% | |
| Euronext Milan | 47,080 | - | - | -1,22% | +5,14% | - | - | |
| Frankfurt | 47,7400 | +0,55% | - | -3,75% | +7,28% | +28,13% | +2,05% | |
| Hamburg | 47,540 | +1,02% | - | -3,41% | +6,98% | +27,52% | +1,30% | |
| Hannover | 47,460 | +0,85% | - | -3,58% | +7,04% | +27,38% | +1,13% | |
| London International | 45,55 | - | - | 0,00% | 0,00% | 0,00% | -4,75% | |
| LSE International Off-book | 47,42 | +0,51% | - | -4,16% | +5,87% | +26,12% | - | |
| München | 47,560 | -0,54% | - | -2,58% | +7,46% | +26,09% | +0,15% | |
| Nasdaq Other OTC | 55,5600 | - | - | +4,18% | +7,94% | +38,90% | +11,01% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 1 162,00 | -0,68% | - | -2,52% | +9,62% | +23,88% | +2,15% | |
| Stuttgart | 47,520 | +0,72% | - | -3,45% | +8,00% | +27,19% | +0,04% | |
| Turquoise | 47,36 | +0,55% | - | -3,90% | +6,57% | +26,90% | +1,57% | |
| Wien | 47,380 | +0,34% | - | -4,24% | +6,38% | +27,23% | +1,46% | |
| Xetra | 47,340 | +0,85% | - | -3,82% | +6,00% | +26,92% | +1,54% | |