| gettex | 4,902031.05.2024 | 4,80004,8000 | +0,1020+2,13% | 4,8140320 | 5,0100320 | 4,90204,8000 | 130634,4000 | |
| TradeGate | 4,8831.05.2024 | 4,884,83 | +0,05+0,95% | 4,911.060 | 4,961.050 | 4,884,88 | 419,52 | |
| Euronext Milan | 4,90831.05.2024 | 4,8984,858 | +0,050+1,03% | 4,900980 | 4,910400 | 4,9104,844 | 3,25 Mio.15,89 Mio. | |
| Cboe Europe DXE | 4,9131.05.2024 | 4,894,86 | +0,05+0,99% | -- | -- | 4,914,84 | 937.9002,23 Mio. | |
| London International | 4,79724.05.2024 | 4,8294,821 | -- | -- | -- | 4,8724,780 | 373.7981,1 Mio. | |
| LSE International Off-book | 4,8631.05.2024 | 4,864,86 | 0,00-0,08% | -- | -- | 4,924,85 | 146.144710.875,45 | |
| Turquoise | 4,9131.05.2024 | 4,894,86 | +0,05+1,01% | -- | -- | 4,914,85 | 91.744447.318,62 | |
| Cboe Europe CXE | 5,3325.03.2024 | 5,275,36 | -- | -- | -- | 5,335,27 | 3.57918.933,08 | |
| Nasdaq Other OTC | 5,100019.01.2024 | 5,85005,9000 | -- | -- | -- | 5,85005,1000 | 1.0605.556 | |
| Cboe Europe BXE | 5,0520.05.2024 | 5,055,42 | -- | -- | -- | 5,055,05 | 8844.466,41 | |
| Euronext Milan (TAH) | 4,91031.05.2024 | 4,9104,810 | +0,100+2,08% | -- | -- | 4,9104,910 | 2098,200 | |
| Vienna Global Market | 4,8831.05.2024 | 4,884,86 | +0,02+0,45% | -- | -- | 4,884,88 | 0- | |
| Stuttgart | 4,85231.05.2024 | 4,8304,850 | +0,002+0,04% | -- | -- | 4,8564,830 | 00.000 | |
| Düsseldorf | 4,87031.05.2024 | 4,8404,820 | +0,050+1,04% | -- | -- | 4,8704,840 | 00.000 | |
| Berlin | 4,76831.05.2024 | 4,7684,730 | +0,038+0,80% | -- | -- | 4,7684,768 | 00.000 | |
| München | 4,89631.05.2024 | 4,8964,896 | 0,0000,00% | -- | -- | 4,8964,896 | 00.000 | |
| Frankfurt | 4,768031.05.2024 | 4,76804,8720 | -0,1040-2,13% | -- | -- | 4,76804,7680 | 00.0000 | |
| Lang & Schwarz | 4,87031.05.2024 | 4,8184,818 | +0,052+1,08% | 4,870- | 4,992- | 4,9084,802 | -- | |
| Quotrix | 4,864031.05.2024 | 4,86404,8180 | +0,0460+0,95% | 4,89801.200 | 4,97801.200 | 4,86404,8640 | -- | |