TradeGate | 6.1164:05 PM | 6.0986.069 | +0.047+0.77% | 6.1189,000 | 6.1209,000 | 6.1166.070 | 61,374374,197.830 | |
gettex | 6.1204:14 PM | 6.0906.090 | +0.030+0.49% | 6.1183,269 | 6.1203,269 | 6.1216.075 | 7,06043,076.302 | |
Quotrix | 6.11203:26 PM | 6.09906.0070 | +0.1050+1.75% | 6.11809,160 | 6.12009,160 | 6.11206.0900 | 2,55015,563.6000 | |
Euronext Milan | 6.1144:01 PM | 6.1086.060 | +0.054+0.89% | 6.11352,146 | 6.11561,346 | 6.1206.061 | 10.94 mill.66.72 mill. | |
Cboe Europe DXE | 6.114:01 PM | 6.116.05 | +0.07+1.13% | 6.113,244 | 6.122,702 | 6.126.06 | 2.77 mill.8.21 mill. | |
London International | 6.1124:01 PM | 6.0956.007 | +0.105+1.75% | 5.9679,000 | 6.2149,000 | 6.1186.064 | 694,9002.77 mill. | |
Turquoise | 6.114:02 PM | 6.116.05 | +0.07+1.11% | -- | -- | 6.126.06 | 334,3822.04 mill. | |
Euronext Milan (TAH) | 6.0872024-04-24 | 6.0906.116 | -0.029-0.47% | -- | -- | 6.0906.073 | 38,121232,023.697 | |
Stuttgart | 6.1132:42 PM | 6.0806.078 | +0.035+0.58% | 6.11312,620 | 6.11312,616 | 6.1136.070 | 21,200129,420.200 | |
Cboe Europe BXE | 6.042024-04-25 | 6.016.10 | -- | -- | -- | 6.045.99 | 14,35886,406.17 | |
Xetra | 6.1143:44 PM | 6.0836.062 | +0.052+0.86% | 6.1083,296 | 6.1176,873 | 6.1146.069 | 10,84766,046.316 | |
Cboe Europe CXE | 6.132024-04-23 | 6.115.88 | -- | 6.101,500 | 6.121,500 | 6.136.11 | 5,17731,690.68 | |
Frankfurt | 6.11003:27 PM | 6.07606.0630 | +0.0470+0.78% | 6.11103,000 | 6.11303,000 | 6.12106.0760 | 5,04730,766.8580 | |
Cboe Europe DXE | 6.0911:38 AM | 6.096.01 | +0.08+1.28% | 6.112,499 | 6.122,700 | 6.096.09 | 3,30212.18 | |
Nasdaq Other OTC | 6.60002024-04-25 | 6.52506.7400 | -- | -- | -- | 6.60006.5250 | 1,0426,760.6500 | |
Cboe Europe BXE | 6.072023-05-15 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
Berlin | 6.0768:11 AM | 6.0766.050 | +0.026+0.43% | 6.1123,000 | 6.1143,000 | 6.0766.076 | 00.000 | |
Vienna Global Market | 6.099:05 AM | 6.096.04 | +0.04+0.70% | 6.101,625 | 6.131,625 | 6.096.09 | 0- | |
Bulgaria | 6.114:00 PM | 6.116.00 | +0.11+1.90% | -- | -- | 6.116.11 | 00.00 | |
Hannover | 6.0768:00 AM | 6.0766.050 | +0.026+0.43% | 6.1084,093 | 6.1174,087 | 6.0766.076 | 00.000 | |
Hamburg | 6.0768:00 AM | 6.0766.050 | +0.026+0.43% | 6.1084,093 | 6.1174,087 | 6.0766.076 | 00.000 | |
München | 6.0768:11 AM | 6.0766.068 | +0.008+0.13% | 6.1113,000 | 6.1133,000 | 6.0766.076 | 00.000 | |
Düsseldorf | 6.08712:31 PM | 6.0696.051 | +0.036+0.59% | 6.1059,170 | 6.1219,170 | 6.0876.069 | 00.000 | |
Lang & Schwarz | 6.1194:16 PM | 6.0796.091 | +0.028+0.46% | 6.119- | 6.120- | 6.1236.061 | -- | |