| Quotrix | 18,1400 | +0,97% | - | +5,96% | -5,67% | -10,29% | -19,38% | |
| TradeGate | 18,300 | +1,10% | - | +7,05% | -4,71% | -10,03% | -18,52% | |
| gettex | 18,280 | +0,61% | - | +6,81% | -4,87% | -9,91% | -18,14% | |
| Lang & Schwarz | 18,275 | +0,72% | - | +7,63% | -4,59% | -9,93% | -18,12% | |
| Nasdaq Other OTC | 19,5500 | - | - | +9,83% | -0,37% | -9,49% | -29,68% | |
| London International | 18,20 | - | - | +6,37% | -5,45% | -10,12% | -22,55% | |
| Cboe Europe BXE | 18,22 | +0,16% | - | +6,36% | -5,15% | -9,94% | -18,59% | |
| Berlin | 18,130 | +0,95% | - | +5,99% | -5,03% | -9,94% | -21,79% | |
| Hannover | 18,040 | +0,61% | - | +5,81% | -5,08% | -10,07% | -23,27% | |
| Stuttgart | 18,085 | -0,44% | - | +5,39% | -5,26% | -10,51% | -19,98% | |
| München | 18,130 | +0,61% | - | +5,96% | -5,03% | -9,94% | -23,37% | |
| Vienna Global Market | 18,11 | +0,61% | - | +4,86% | -5,53% | -10,52% | -19,26% | |
| Bulgaria | 18,18 | 0,00% | - | +6,38% | -5,56% | -10,66% | - | |
| Turquoise | 18,25 | +0,47% | - | +6,54% | -5,00% | -9,74% | -18,53% | |
| Cboe Europe DXE | 18,25 | +0,47% | - | +6,60% | -5,00% | -9,74% | -18,49% | |
| Frankfurt | 18,0400 | -0,61% | - | +5,53% | -5,08% | -10,74% | -19,75% | |
| Hamburg | 18,040 | +0,61% | - | +5,81% | -5,08% | -10,07% | -23,27% | |
| Madrid | 18,3000 | +0,94% | - | +7,02% | -4,61% | -9,54% | -17,94% | |
| Düsseldorf | 18,215 | +0,69% | - | +7,08% | -4,58% | -9,69% | -18,36% | |
| Euronext Milan | 18,025 | - | - | +5,29% | -6,36% | - | - | |
| Xetra | 18,195 | -0,57% | - | +7,28% | -4,79% | -9,93% | - | |
| Cboe Europe CXE | 18,18 | - | - | +7,38% | -5,07% | -10,79% | -18,77% | |
| Euronext Milan (TAH) | 18,160 | - | - | - | - | - | - | |
| LSE International Off-book | 18,05 | -0,57% | - | - | - | - | - | |