| TradeGate | 16.002024-09-20 | 16.3216.60 | -0.60-3.61% | 15.98200 | 16.20200 | 16.4016.00 | 5,21584,597.42 | |
| Lang & Schwarz | 16.0001:04 PM | 16.00016.000 | 0.0000.00% | 16.000- | 16.260- | 16.00016.000 | -- | |
| gettex | 16.1402024-09-20 | 16.30016.400 | -0.260-1.59% | 16.000311 | 16.180311 | 16.44016.060 | 81313,176.740 | |
| Quotrix | 16.40002024-09-20 | 16.400016.4600 | -0.0600-0.36% | 16.0000250 | 16.1800250 | 16.400016.4000 | -- | |
| London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
| Cboe Europe CXE | 15.782024-09-11 | 15.7817.99 | -- | -- | -- | 15.7815.78 | 26410.28 | |
| Düsseldorf | 15.9802024-09-20 | 16.32016.380 | -0.400-2.44% | -- | -- | 16.32015.980 | 00.000 | |
| Stuttgart | 16.0002024-09-20 | 16.32016.340 | -0.340-2.08% | -- | -- | 16.40015.980 | 2,60042,442 | |
| Berlin | 16.1002024-09-20 | 16.40016.440 | -0.340-2.07% | -- | -- | 16.40016.080 | 00.000 | |
| Turquoise | 16.182024-09-20 | 16.2216.45 | -0.27-1.64% | -- | -- | 16.4416.09 | 3,43055,825.01 | |
| LSE International Off-book | 16.182024-09-20 | 16.3616.46 | -0.28-1.70% | -- | -- | 16.4216.12 | 8,040130,101.72 | |
| Xetra | 16.1802024-09-20 | 16.20016.480 | -0.300-1.82% | -- | -- | 16.48016.060 | 73,3161.19 mill. | |
| München | 16.2102024-09-20 | 16.43016.450 | -0.240-1.46% | -- | -- | 16.43016.210 | 00.000 | |
| Cboe Europe DXE | 16.212024-09-20 | 16.1816.46 | -0.25-1.52% | -- | -- | 16.4616.08 | 16,783101,339.89 | |
| Vienna Global Market | 16.242024-09-20 | 16.2616.48 | -0.24-1.46% | -- | -- | 16.4216.18 | 0- | |
| Hannover | 16.3002024-09-20 | 16.30015.980 | +0.320+2.00% | -- | -- | 16.30016.300 | 00.000 | |
| Hamburg | 16.3002024-09-20 | 16.30015.980 | +0.320+2.00% | -- | -- | 16.30016.300 | 00.000 | |
| Frankfurt | 16.30002024-09-20 | 16.300016.0000 | +0.3000+1.88% | -- | -- | 16.300016.3000 | 00.0000 | |
| Cboe Europe BXE | 17.862024-08-22 | 17.8617.78 | -- | -- | -- | 17.8617.86 | 2955,268.70 | |
| Nasdaq Other OTC | 19.50002024-08-19 | 19.500018.7500 | -- | -- | -- | 19.500019.5000 | 85016,575 | |