| Quotrix | 23,1700 | -3,05% | - | -11,23% | -0,86% | +16,26% | +12,59% | |
| TradeGate | 23,64 | - | - | -9,32% | +1,11% | +18,85% | +13,38% | |
| gettex | 22,710 | -2,41% | - | -13,52% | -3,53% | +14,01% | +11,65% | |
| Lang & Schwarz | 22,310 | +0,13% | - | -14,23% | -4,66% | +12,20% | +10,23% | |
| München | 23,000 | -3,44% | - | -10,85% | -0,22% | +16,22% | +12,20% | |
| Frankfurt | 23,0000 | -3,44% | - | -10,82% | -0,30% | +16,43% | +13,64% | |
| Berlin | 23,000 | -3,44% | - | -10,78% | -0,30% | +16,40% | +12,20% | |
| Vienna Global Market | 23,83 | - | - | -9,01% | +1,40% | +18,62% | +17,50% | |
| Euronext Milan (TAH) | 22,690 | -2,03% | - | -13,43% | -3,90% | +12,89% | +11,55% | |
| Cboe Europe BXE | 22,31 | -5,73% | - | -14,55% | -4,17% | +11,94% | +10,06% | |
| Euronext Milan | 22,480 | -2,60% | - | -13,90% | -4,91% | +12,48% | +10,90% | |
| London International | 24,79 | - | - | -4,98% | +4,91% | +23,70% | +22,00% | |
| Düsseldorf | 22,290 | -2,66% | - | -13,94% | -4,95% | +12,38% | +10,35% | |
| Turquoise | 22,44 | -2,92% | - | -14,02% | -5,04% | +12,42% | +10,81% | |
| Cboe Europe DXE | 22,43 | -2,96% | - | -14,13% | -5,08% | +12,37% | +10,66% | |
| Stuttgart | 22,060 | -4,71% | - | -14,56% | -5,73% | +11,33% | +9,10% | |
| Cboe Europe CXE | 24,74 | - | - | -3,13% | +6,27% | +32,09% | +20,86% | |
| Nasdaq Other OTC | 26,7800 | - | - | +1,67% | +8,99% | +32,90% | +12,05% | |
| LSE International Off-book | 22,75 | -1,60% | - | - | - | - | - | |