TradeGate135,84015:42136,020135,8400,0000,00%137,460440137,900440136,020135,02018625 159,100 Quotrix135,88007:57135,8800133,4200+2,4600+1,84%137,4600300137,9000300135,8800135,8800-- Lang & Schwarz137,46018:25134,720134,460+3,000+2,23%137,460-137,900-137,660134,720-- IEX148,1118:25146,04145,99+2,12+1,45%--161,00100148,24145,7452 4967,73 mill. gettex137,84018:13136,120135,300+2,540+1,88%137,440111137,880111138,000135,02010614 468,540 Xetra137,7017:35135,72135,20+2,50+1,85%----137,70135,72314 208,10 Vienna Global Market137,7817:32135,52135,28+2,50+1,85%----137,78135,520- Turquoise-------------- Stuttgart137,50017:38135,620133,060+4,440+3,34%137,4201 500137,8401 500137,500135,620-- NYSE147,9918:10146,05146,00+1,99+1,36%147,95200148,01200148,19145,571,14 mill.118,25 mill. München135,628:00135,62133,08+2,54+1,91%137,36440137,78440135,62135,6200.00 LSE International Off-book148,0917:46146,31145,67+2,42+1,66%----148,11145,871 766260 234,24 London International171,252024. 04. 08.171,25175,00------145,72143,7614 992- Hannover135,208:00135,20132,74+2,46+1,85%136,9055138,2655135,20135,2000.00 Hamburg135,208:00135,20132,74+2,46+1,85%136,9055138,2655135,20135,2000.00 Frankfurt135,000015:29134,7400133,5800+1,4200+1,06%136,900055138,260055135,1400134,740000.0000 Euronext Milan (TAH)156,802024. 03. 07.156,80---137,3078137,8278156,80156,80203 136 Euronext Milan134,822024. 06. 07.134,26134,66------134,26134,2681 074,08 Düsseldorf136,8816:30135,48134,74+2,14+1,59%137,28300137,86300136,88134,8800.00 Cboe US147,9318:10146,30145,95+1,98+1,36%147,911148,012148,17145,8174 8616,37 mill. Cboe Europe DXE150,852024. 03. 05.150,85135,15------150,85150,85669 956,10 Cboe Europe CXE141,952024. 03. 01.141,95134,55------141,95141,951141,95 Cboe Europe BXE140,822024. 06. 04.140,82160,30------140,82140,826844,92 Bulgaria139,452023. 05.139,45138,85+0,60+0,43%----139,45139,4500.00 Berlin135,308:36135,30133,06+2,24+1,68%137,36440137,78440135,30135,3000.00