gettex | 172.20017.05.2024 | 170.050170.050 | +2.150+1.26% | 172.05044 | 172.65044 | 172.200169.400 | 1170.700 | |
IEX | 187.4917.05.2024 | 185.87185.46 | +2.03+1.09% | -- | -- | 187.67183.02 | 32'2796.02 Mio. | |
Lang & Schwarz | 171.4017:30 | 171.40171.40 | 0.000.00% | 171.40- | 174.15- | 171.40171.40 | -- | |
Quotrix | 170.650017.05.2024 | 170.6500166.0500 | +4.6000+2.77% | 172.050070 | 172.650070 | 170.6500170.6500 | -- | |
TradeGate | 172.1517.05.2024 | 170.50170.00 | +2.15+1.26% | 170.5558 | 174.2057 | 172.15170.50 | 6010'283.85 | |
Berlin | 169.4517.05.2024 | 169.45164.75 | +4.70+2.85% | 171.55180 | 172.10180 | 169.45169.45 | 00.00 | |
Cboe US | 187.2417.05.2024 | 184.27185.24 | +2.00+1.08% | -- | -- | 187.55183.09 | 86'3008.73 Mio. | |
Düsseldorf | 171.3017.05.2024 | 169.40168.45 | +2.85+1.69% | -- | -- | 171.30169.25 | 00.00 | |
Frankfurt | 172.000017.05.2024 | 168.4500170.4000 | +1.6000+0.94% | -- | -- | 172.0000168.3500 | 305'146.5000 | |
München | 168.4017.05.2024 | 168.40163.85 | +4.55+2.78% | -- | -- | 168.40168.40 | 00.00 | |
NASDAQ | 187.270017.05.2024 | 185.3800185.3800 | +1.8900+1.02% | 180.0000100 | 188.8100100 | 187.6650182.8000 | 723'37272.41 Mio. | |
Stuttgart | 171.20017.05.2024 | 168.700166.600 | +4.600+2.76% | -- | -- | 171.200168.700 | 00.000 | |