gettex172.20017.05.2024170.050170.050+2.150+1.26%172.05044172.65044172.200169.4001170.700
IEX187.4917.05.2024185.87185.46+2.03+1.09%----187.67183.0232'2796.02 Mio.
Lang & Schwarz171.4017:30171.40171.400.000.00%171.40-174.15-171.40171.40--
Quotrix170.650017.05.2024170.6500166.0500+4.6000+2.77%172.050070172.650070170.6500170.6500--
TradeGate172.1517.05.2024170.50170.00+2.15+1.26%170.5558174.2057172.15170.506010'283.85
Berlin169.4517.05.2024169.45164.75+4.70+2.85%171.55180172.10180169.45169.4500.00
Cboe US187.2417.05.2024184.27185.24+2.00+1.08%----187.55183.0986'3008.73 Mio.
Düsseldorf171.3017.05.2024169.40168.45+2.85+1.69%----171.30169.2500.00
Frankfurt172.000017.05.2024168.4500170.4000+1.6000+0.94%----172.0000168.3500305'146.5000
München168.4017.05.2024168.40163.85+4.55+2.78%----168.40168.4000.00
NASDAQ187.270017.05.2024185.3800185.3800+1.8900+1.02%180.0000100188.8100100187.6650182.8000723'37272.41 Mio.
Stuttgart171.20017.05.2024168.700166.600+4.600+2.76%----171.200168.70000.000