TradeGate | 177.6005:13 PM | 182.020182.000 | -4.400-2.42% | 177.300170 | 177.460170 | 182.520177.600 | 628114,014.540 | |
Quotrix | 177.24005:16 PM | 182.6400181.4400 | -4.2000-2.31% | 177.3000180 | 177.4600180 | 182.6400177.2400 | 162,835.8400 | |
Lang & Schwarz | 177.3005:24 PM | 180.080180.080 | -2.780-1.54% | 177.300- | 177.460- | 182.540176.980 | -- | |
IEX | 190.575:24 PM | 195.82196.03 | -5.47-2.79% | -- | -- | 196.07190.12 | 9,4981.83 mill. | |
gettex | 177.2005:16 PM | 182.780181.680 | -4.480-2.47% | 177.30056 | 177.48056 | 182.780177.200 | 10518,973.100 | |
Xetra | 178.105:10 PM | 181.50183.40 | -5.30-2.89% | 177.7683 | 178.1210 | 181.50178.10 | 407,241.50 | |
Vienna Global Market | 182.009:05 AM | 182.00183.26 | -1.26-0.69% | 177.6456 | 178.3656 | 182.00182.00 | 0- | |
Stuttgart | 182.4403:23 PM | 182.020180.880 | +1.560+0.86% | 177.3402,850 | 178.6602,850 | 182.440182.020 | 71,277.080 | |
NYSE | 191.105:09 PM | 195.69196.06 | -4.96-2.53% | 191.02200 | 191.20200 | 196.26190.26 | 308,10639.01 mill. | |
München | 181.868:15 AM | 181.86181.86 | 0.000.00% | 177.92200 | 178.08200 | 181.86181.86 | 00.00 | |
LSE International Off-book | 190.835:07 PM | 195.51196.61 | -5.78-2.94% | -- | -- | 196.31190.83 | 1,292247,703.72 | |
London International | 193.902024-04-30 | 174.91197.90 | -- | -- | -- | 197.60174.91 | 3,34512,991.30 | |
Hannover | 181.888:00 AM | 181.88180.88 | +1.00+0.55% | 177.92200 | 178.10200 | 181.88181.88 | 00.00 | |
Hamburg | 181.888:00 AM | 181.88180.94 | +0.94+0.52% | 177.92200 | 178.10200 | 181.88181.88 | 00.00 | |
Frankfurt | 182.64008:18 AM | 181.8000183.4800 | -0.8400-0.46% | 177.9400200 | 178.1000200 | 182.6400181.8000 | 142,556.9600 | |
Düsseldorf | 179.564:30 PM | 182.00182.06 | -2.50-1.37% | 177.92180 | 178.08180 | 182.00179.56 | 00.00 | |
Cboe US | 190.835:07 PM | 195.70196.03 | -5.20-2.65% | 190.941 | 191.201 | 195.70190.36 | 10,140630,062.90 | |
Berlin | 181.848:16 AM | 181.84180.90 | +0.94+0.52% | 177.92200 | 178.08200 | 181.84181.84 | 00.00 | |