| TradeGate | 200.0017/05/2024 | 200.00202.00 | -- | 192.0020 | 193.0020 | 200.00200.00 | 142,800 | |
| Quotrix | 191.000031/05/2024 | 191.0000186.0000 | +5.0000+2.69% | 192.000060 | 193.000060 | 191.0000191.0000 | -- | |
| Lang & Schwarz | 191.0001/06/2024 | 191.00191.00 | 0.000.00% | 191.00- | 195.00- | 191.00191.00 | -- | |
| IEX | 209.1231/05/2024 | 206.99206.54 | +2.58+1.25% | -- | -- | 210.34206.63 | 42,6818.9 mill. | |
| gettex | 191.00031/05/2024 | 191.000191.000 | 0.0000.00% | 192.00086 | 193.00086 | 193.000191.000 | -- | |
| Stuttgart | 190.00031/05/2024 | 188.000184.000 | +6.000+3.26% | -- | -- | 190.000188.000 | 00.000 | |
| NYSE | 209.0731/05/2024 | 206.98206.64 | +2.43+1.18% | 186.51100 | 324.77100 | 210.39206.01 | 1.16 mill.170.46 mill. | |
| München | 189.0031/05/2024 | 189.00188.00 | +1.00+0.53% | -- | -- | 189.00189.00 | 00.00 | |
| Hannover | 188.0031/05/2024 | 188.00185.00 | +3.00+1.62% | -- | -- | 188.00188.00 | 00.00 | |
| Frankfurt | 188.000031/05/2024 | 188.0000185.0000 | +3.0000+1.62% | -- | -- | 188.0000188.0000 | 00.0000 | |
| Düsseldorf | 188.0031/05/2024 | 188.00184.00 | +4.00+2.17% | -- | -- | 188.00188.00 | 00.00 | |
| Cboe US | 209.1331/05/2024 | 207.86206.42 | +2.71+1.31% | -- | -- | 210.00206.61 | 28,3122.28 mill. | |