TradeGate | 24.3355/31/2024 | 24.00023.115 | +1.220+5.28% | 24.625406 | 24.855402 | 24.33524.000 | 1914,624.060 | |
Quotrix | 24.15005/31/2024 | 24.150023.4150 | +0.7350+3.14% | 24.6900460 | 24.7900460 | 24.150024.1500 | -- | |
Lang & Schwarz | 24.4406/1/2024 | 24.44024.440 | 0.0000.00% | 24.440- | 25.040- | 24.44024.440 | -- | |
IEX | 26.855/31/2024 | 26.1726.12 | +0.73+2.80% | -- | -- | 26.9726.08 | 176,7864.71 mill. | |
gettex | 24.7905/31/2024 | 24.03524.035 | +0.755+3.14% | 24.685404 | 24.790404 | 24.79023.885 | 77018,559.420 | |
Vienna Global Market | 24.185/31/2024 | 24.1123.79 | +0.39+1.64% | -- | -- | 24.1824.11 | 0- | |
Stuttgart | 24.0055/31/2024 | 24.03023.300 | +0.705+3.03% | -- | -- | 24.03523.925 | 00.000 | |
NYSE | 26.845/31/2024 | 26.3326.11 | +0.73+2.80% | 26.841,300 | 26.90200 | 26.9826.06 | 8.23 mill.187.44 mill. | |
München | 24.0255/31/2024 | 24.02523.530 | +0.495+2.10% | -- | -- | 24.02524.025 | 00.000 | |
LSE International Off-book | 26.385/31/2024 | 26.3326.07 | +0.31+1.19% | -- | -- | 26.3926.04 | 70318,476.91 | |
London International | 29.224/23/2024 | 29.2230.15 | -- | -- | -- | 26.7926.40 | 567- | |
Frankfurt | 24.08505/31/2024 | 24.030023.3000 | +0.7850+3.37% | -- | -- | 24.085024.0300 | 20481.7000 | |
Düsseldorf | 24.0255/31/2024 | 24.02523.295 | +0.730+3.13% | -- | -- | 24.02524.025 | 00.000 | |
Cboe US | 26.845/31/2024 | 26.3226.11 | +0.73+2.80% | -- | -- | 26.9826.07 | 437,1979.7 mill. | |
Bulgaria | 30.883/11/2024 | 30.8831.53 | -0.65-2.06% | -- | -- | 30.8830.88 | 00.00 | |
Berlin | 24.0355/31/2024 | 24.03523.300 | +0.735+3.15% | 24.5302,100 | 24.6352,100 | 24.03524.035 | 00.000 | |