gettex | 67.70011:25 AM | 68.60068.600 | -0.900-1.31% | 67.40037 | 68.70037 | 68.60067.700 | 26017,602 | |
Lang & Schwarz | 68.3011:25 AM | 68.4068.40 | -0.10-0.15% | 68.30- | 68.40- | 68.7067.80 | -- | |
TradeGate | 69.309:30 AM | 69.3068.90 | +0.40+0.58% | 67.50150 | 69.10150 | 69.3069.30 | 11762.30 | |
Quotrix | 68.60007:57 AM | 68.600067.8000 | +0.8000+1.18% | 67.5000170 | 69.1000170 | 68.600068.6000 | -- | |
IEX | 74.712024-06-06 | 73.9273.82 | +0.89+1.21% | -- | -- | 75.2473.64 | 54,0684.03 mill. | |
Düsseldorf | 67.709:31 AM | 67.8068.30 | -0.60-0.88% | 67.40170 | 69.20170 | 67.8067.70 | 00.00 | |
Cboe Europe DXE | 68.2010:14 AM | 68.4068.60 | -0.40-0.58% | 68.1063 | 68.40115 | 68.4068.10 | 8279,706.20 | |
Berlin | 68.3010:58 AM | 68.6068.70 | -0.40-0.58% | 67.50765 | 69.10750 | 68.6068.30 | 00.00 | |
Turquoise | 68.4010:58 AM | 68.4068.60 | -0.20-0.29% | -- | -- | 68.4068.10 | 54737,375.20 | |
Stuttgart | 67.5008:03 AM | 67.50067.600 | -0.100-0.15% | 67.800500 | 68.800500 | 67.50067.500 | -- | |
Euronext - Amsterdam | 68.30010:14 AM | 68.90068.400 | -0.100-0.15% | 68.200297 | 68.400219 | 68.90068.100 | 97166,334.100 | |
London Domestic | 68.800010:58 AM | 68.200068.8000 | 0.00000.00% | 68.0000422 | 68.8000249 | 68.800068.2000 | 12819 | |
Cboe Europe BXE | 68.409:51 AM | 68.4068.30 | +0.10+0.15% | 68.1050 | 68.60200 | 68.4068.40 | 1006,840 | |
Madrid | 68.0010:14 AM | 68.8067.70 | +0.30+0.44% | 68.10340 | 68.50440 | 68.8068.00 | 1,23084,011.60 | |
Cboe Europe CXE | 68.409:51 AM | 68.4067.90 | +0.50+0.74% | 68.1050 | 68.60200 | 68.4068.40 | 1006,840 | |
Cboe Europe DXE | 68.5010:12 AM | 68.5067.90 | +0.60+0.88% | 68.10160 | 68.50260 | 68.5068.50 | 21685 | |
Cboe US | 74.682024-06-06 | 73.7173.84 | +0.84+1.14% | -- | -- | 75.2373.68 | 44,6941.81 mill. | |
NASDAQ | 74.70002024-06-06 | 73.730073.8300 | +0.8700+1.18% | 74.2500100 | 74.5500200 | 75.265073.5000 | 1.71 mill.92 mill. | |
Turquoise | 68.002024-05-22 | 68.0067.20 | +0.80+1.19% | -- | -- | 68.0068.00 | 674,556 | |
Frankfurt | 68.20009:06 AM | 67.000067.3000 | +0.9000+1.34% | 67.8000150 | 68.8000150 | 68.200067.0000 | 00.0000 | |
Hannover | 67.908:00 AM | 67.9067.00 | +0.90+1.34% | 67.50150 | 69.10150 | 67.9067.90 | 00.00 | |
München | 67.908:00 AM | 67.9067.00 | +0.90+1.34% | 67.50150 | 69.10150 | 67.9067.90 | 00.00 | |
Cboe Europe BXE | 68.002024-06-06 | 68.0068.00 | -- | 68.00250 | 69.00250 | 68.0068.00 | 168 | |
Cboe Europe BXE | 67.402024-06-06 | 67.4065.60 | -- | 68.10350 | 68.50250 | 67.4067.40 | 14943.60 | |
Cboe Europe CXE | 68.002024-06-06 | 68.0068.00 | -- | 68.00276 | 68.8026 | 68.0068.00 | 422,856 | |
Cboe Europe CXE | 68.602024-06-06 | 68.2066.60 | -- | 68.10150 | 68.50250 | 68.6068.20 | 453,085.80 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE Domestic Off-book | 68.00002024-06-05 | 68.120067.8000 | -- | 68.0000422 | 68.8000249 | 68.120068.0000 | 493,332.6000 | |