gettex67.70011:25 AM68.60068.600-0.900-1.31%67.4003768.7003768.60067.70026017,602
Lang & Schwarz68.3011:25 AM68.4068.40-0.10-0.15%68.30-68.40-68.7067.80--
TradeGate69.309:30 AM69.3068.90+0.40+0.58%67.5015069.1015069.3069.3011762.30
Quotrix68.60007:57 AM68.600067.8000+0.8000+1.18%67.500017069.100017068.600068.6000--
IEX74.712024-06-0673.9273.82+0.89+1.21%----75.2473.6454,0684.03 mill.
Düsseldorf67.709:31 AM67.8068.30-0.60-0.88%67.4017069.2017067.8067.7000.00
Cboe Europe DXE68.2010:14 AM68.4068.60-0.40-0.58%68.106368.4011568.4068.108279,706.20
Berlin68.3010:58 AM68.6068.70-0.40-0.58%67.5076569.1075068.6068.3000.00
Turquoise68.4010:58 AM68.4068.60-0.20-0.29%----68.4068.1054737,375.20
Stuttgart67.5008:03 AM67.50067.600-0.100-0.15%67.80050068.80050067.50067.500--
Euronext - Amsterdam68.30010:14 AM68.90068.400-0.100-0.15%68.20029768.40021968.90068.10097166,334.100
London Domestic68.800010:58 AM68.200068.80000.00000.00%68.000042268.800024968.800068.200012819
Cboe Europe BXE68.409:51 AM68.4068.30+0.10+0.15%68.105068.6020068.4068.401006,840
Madrid68.0010:14 AM68.8067.70+0.30+0.44%68.1034068.5044068.8068.001,23084,011.60
Cboe Europe CXE68.409:51 AM68.4067.90+0.50+0.74%68.105068.6020068.4068.401006,840
Cboe Europe DXE68.5010:12 AM68.5067.90+0.60+0.88%68.1016068.5026068.5068.5021685
Cboe US74.682024-06-0673.7173.84+0.84+1.14%----75.2373.6844,6941.81 mill.
NASDAQ74.70002024-06-0673.730073.8300+0.8700+1.18%74.250010074.550020075.265073.50001.71 mill.92 mill.
Turquoise68.002024-05-2268.0067.20+0.80+1.19%----68.0068.00674,556
Frankfurt68.20009:06 AM67.000067.3000+0.9000+1.34%67.800015068.800015068.200067.000000.0000
Hannover67.908:00 AM67.9067.00+0.90+1.34%67.5015069.1015067.9067.9000.00
München67.908:00 AM67.9067.00+0.90+1.34%67.5015069.1015067.9067.9000.00
Cboe Europe BXE68.002024-06-0668.0068.00--68.0025069.0025068.0068.00168
Cboe Europe BXE67.402024-06-0667.4065.60--68.1035068.5025067.4067.4014943.60
Cboe Europe CXE68.002024-06-0668.0068.00--68.0027668.802668.0068.00422,856
Cboe Europe CXE68.602024-06-0668.2066.60--68.1015068.5025068.6068.20453,085.80
London International--------------
LSE Domestic Off-book68.00002024-06-0568.120067.8000--68.000042268.800024968.120068.0000493,332.6000