APPLE INC./ US0378331005 /
| 2024-06-24 9:47:35 PM | Chg. -0.320 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.000EUR | -0.16% | 3,196 Turnover: 619,637.480 |
-Bid Size: - | -Ask Size: - | 2984.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:47:35 PM | 194.000 | 20 |
| 2024-06-24 | 9:09:42 PM | 194.620 | 5 |
| 2024-06-24 | 8:43:05 PM | 194.300 | 50 |
| 2024-06-24 | 8:16:12 PM | 194.980 | 50 |
| 2024-06-24 | 8:11:34 PM | 195.020 | 40 |
| 2024-06-24 | 7:41:25 PM | 195.520 | 20 |
| 2024-06-24 | 7:24:08 PM | 195.780 | 25 |
| 2024-06-24 | 7:01:45 PM | 195.620 | 25 |
| 2024-06-24 | 6:32:28 PM | 196.520 | 5 |
| 2024-06-24 | 6:20:57 PM | 196.840 | 20 |
| 2024-06-24 | 5:25:41 PM | 197.680 | 20 |
| 2024-06-24 | 5:24:04 PM | 197.720 | 50 |
| 2024-06-24 | 5:19:29 PM | 197.460 | 0 |
All quotes in EUR
