APOLLO HOSPITALS ENTER. L Stock/ INE437A01024 /
| 2024-06-20 6:30:25 AM | Chg. +10.45 | Volume | Bid6:30:27 AM | Ask6:30:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 6,184.00INR | +0.17% | 52,021 Turnover: 319.69 mill. |
6,182.05Bid Size: 33 | 6,184.00Ask Size: 71 | 6,184.00 | 6,115.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:30:36 AM | 6,182.05 | 2 |
| 2024-06-20 | 6:30:35 AM | 6,183.15 | 10 |
| 2024-06-20 | 6:30:34 AM | 6,182.05 | 8 |
| 2024-06-20 | 6:30:33 AM | 6,184.10 | 53 |
| 2024-06-20 | 6:30:32 AM | 6,184.10 | 10 |
| 2024-06-20 | 6:30:31 AM | 6,184.10 | 9 |
| 2024-06-20 | 6:30:30 AM | 6,184.10 | 60 |
| 2024-06-20 | 6:30:29 AM | 6,182.05 | 157 |
| 2024-06-20 | 6:30:25 AM | 6,184.00 | 30 |
| 2024-06-20 | 6:30:24 AM | 6,182.80 | 32 |
| 2024-06-20 | 6:30:22 AM | 6,180.35 | 25 |
| 2024-06-20 | 6:30:19 AM | 6,180.00 | 5 |
| 2024-06-20 | 6:30:17 AM | 6,177.25 | 101 |
All quotes in INR
