Aperam SA/ LU0569974404 /
| 6/2/2023 5:35:00 PM | Chg. +1.210 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.980EUR | +3.93% | 216,723 Turnover: 6.88 mill. |
31.300Bid Size: 200 | 32.000Ask Size: 600 | 2.4 bill.EUR | 6.25% | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:35:00 PM | 31.980 | 87 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 261 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 163 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 405 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 806 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 55 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 128 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 112 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 31 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 192 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 1,181 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 261 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 3,902 |
All quotes in EUR