Antofagasta PLC ORD 5P/ GB0000456144 /
| 4/23/2025 5:35:42 PM | Chg. +110.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,675.5000GBX | +7.03% | 1.58 mill. Turnover(GBP): 26.37 mill. |
-Bid Size: - | 1,695.0000Ask Size: 4,607 | 16.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 5:35:42 PM | 1,675.5000 | 75,792 |
| 4/23/2025 | 5:35:01 PM | 1,675.5000 | 829,161 |
| 4/23/2025 | 5:29:57 PM | 1,672.0000 | 116 |
| 4/23/2025 | 5:29:57 PM | 1,671.5000 | 115 |
| 4/23/2025 | 5:29:57 PM | 1,671.5000 | 170 |
| 4/23/2025 | 5:29:57 PM | 1,671.5000 | 9 |
| 4/23/2025 | 5:29:56 PM | 1,673.0000 | 2 |
| 4/23/2025 | 5:29:51 PM | 1,671.5000 | 11 |
| 4/23/2025 | 5:29:31 PM | 1,670.0000 | 1 |
| 4/23/2025 | 5:29:31 PM | 1,670.5000 | 160 |
| 4/23/2025 | 5:29:31 PM | 1,670.5000 | 29 |
| 4/23/2025 | 5:29:31 PM | 1,670.5000 | 29 |
| 4/23/2025 | 5:29:31 PM | 1,669.5000 | 1 |
All quotes in GBX
