1/28/2022  9:35:28 PM Chg. -1.6300 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.9000USD -3.50% 2,746
Turnover: 119,363.3000
-Bid Size: - -Ask Size: - 55.07 bill.USD 2.25% 26.30
 

Time & Sales

Date Time Last Volume
1/28/2022 9:35:28 PM 44.9000 1,033
1/28/2022 9:35:24 PM 44.8200 500
1/28/2022 9:34:42 PM 44.8200 500
1/28/2022 7:12:52 PM 44.8200 330
1/28/2022 6:33:19 PM 44.5700 100
1/28/2022 6:32:49 PM 44.5700 100
1/28/2022 6:23:15 PM 44.5700 100
1/27/2022 9:27:28 PM 46.5300 339
1/27/2022 7:12:47 PM 45.5900 200
1/27/2022 6:22:15 PM 46.5400 309
1/27/2022 5:57:41 PM 46.4345 134
1/27/2022 5:03:01 PM 46.1900 500
1/27/2022 5:02:18 PM 46.1500 6,405
 
  All quotes in USD