1/19/2022  5:35:15 PM Chg. +135.50 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
3,517.50GBX +4.01% 604,807
Turnover(GBP): 20.98 mill.
-Bid Size: - -Ask Size: - 44.02 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/19/2022 5:35:15 PM 3,517.50 270
1/19/2022 5:35:15 PM 3,517.50 3,942
1/19/2022 5:35:15 PM 3,517.50 4,442
1/19/2022 5:35:15 PM 3,517.50 6,370
1/19/2022 5:35:15 PM 3,517.50 11,387
1/19/2022 5:29:53 PM 3,527.50 168
1/19/2022 5:29:53 PM 3,527.50 125
1/19/2022 5:29:53 PM 3,527.50 146
1/19/2022 5:29:53 PM 3,527.50 312
1/19/2022 5:29:50 PM 3,526.00 5
1/19/2022 5:29:50 PM 3,526.00 1
1/19/2022 5:29:46 PM 3,527.50 56
1/19/2022 5:29:44 PM 3,526.50 48
 
  All quotes in GBX