Anglo American PLC/ GB00B1XZS820 /
2024-03-28 5:29:50 PM | Chg. +25.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,950.20GBX | +1.32% | 428,012 Turnover(GBP): 8.32 mill. |
-Bid Size: - | -Ask Size: - | 26.16 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:50 PM | 1,950.20 | 144 |
2024-03-28 | 5:29:38 PM | 1,950.00 | 230 |
2024-03-28 | 5:29:38 PM | 1,950.00 | 258 |
2024-03-28 | 5:29:32 PM | 1,949.80 | 147 |
2024-03-28 | 5:29:29 PM | 1,950.00 | 8 |
2024-03-28 | 5:29:28 PM | 1,950.00 | 10 |
2024-03-28 | 5:29:28 PM | 1,950.00 | 10 |
2024-03-28 | 5:29:28 PM | 1,950.00 | 10 |
2024-03-28 | 5:29:28 PM | 1,950.00 | 144 |
2024-03-28 | 5:29:28 PM | 1,950.00 | 144 |
2024-03-28 | 5:29:28 PM | 1,950.00 | 111 |
2024-03-28 | 5:29:27 PM | 1,950.00 | 96 |
2024-03-28 | 5:29:27 PM | 1,950.00 | 144 |
All quotes in GBX