1/27/2022  5:29:57 PM Chg. +21.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,433.00GBX +0.62% 1.48 mill.
Turnover(GBP): 50.76 mill.
-Bid Size: - -Ask Size: - 42.37 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/27/2022 5:29:57 PM 3,433.00 94
1/27/2022 5:29:55 PM 3,431.25 79
1/27/2022 5:29:54 PM 3,431.25 86
1/27/2022 5:29:54 PM 3,431.25 93
1/27/2022 5:29:47 PM 3,432.50 59
1/27/2022 5:29:47 PM 3,432.50 9
1/27/2022 5:29:47 PM 3,431.25 345
1/27/2022 5:29:47 PM 3,432.00 15
1/27/2022 5:29:47 PM 3,431.25 13
1/27/2022 5:29:47 PM 3,431.25 12
1/27/2022 5:29:43 PM 3,431.50 80
1/27/2022 5:29:42 PM 3,432.00 212
1/27/2022 5:29:42 PM 3,432.00 52
 
  All quotes in GBX