1/24/2022  5:29:50 PM Chg. -202.00 Volume Bid5:30:04 AM Ask5:30:04 AM Market Capitalization Dividend Y. P/E Ratio
3,227.50GBX -5.89% 480,350
Turnover(GBP): 15.69 mill.
-Bid Size: - -Ask Size: - 39.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/24/2022 5:29:50 PM 3,227.50 36
1/24/2022 5:29:48 PM 3,226.50 311
1/24/2022 5:29:43 PM 3,227.00 79
1/24/2022 5:29:41 PM 3,226.50 9
1/24/2022 5:29:38 PM 3,225.50 166
1/24/2022 5:29:38 PM 3,226.00 93
1/24/2022 5:29:37 PM 3,225.25 161
1/24/2022 5:29:35 PM 3,226.50 70
1/24/2022 5:29:34 PM 3,226.00 118
1/24/2022 5:29:30 PM 3,224.50 1
1/24/2022 5:29:25 PM 3,225.00 62
1/24/2022 5:29:25 PM 3,225.00 13
1/24/2022 5:29:04 PM 3,225.75 204
 
  All quotes in GBX